Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240621C00075000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 11.80 | 8.20 | 8.90 | 0.00 | - | 1 | 2 | 48.19% |
CMPR240719C00075000 | 2024-02-01 10:59AM EDT | 2024-07-19 | 28.80 | 26.40 | 29.20 | 0.00 | - | 1 | 2 | 196.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240621P00075000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.95 | 1.20 | -2.40 | -97.96% | 2 | 6 | 41.99% |
CMPR240719P00075000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 3.10 | 1.75 | 2.15 | 0.00 | - | 2 | 2 | 39.75% |
CMPR241018P00075000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 5.00 | 4.60 | 5.00 | 0.00 | - | - | 1 | 40.67% |