Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.956,74 -240,08 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00010000 | 2024-04-30 9:54AM EDT | 10.00 | 7.30 | 6.80 | 7.40 | 0.00 | - | - | 3 | 178.91% |
| CNK240517C00011000 | 2024-04-30 9:54AM EDT | 11.00 | 6.30 | 4.30 | 8.20 | 0.00 | - | 4 | 4 | 192.58% |
| CNK240517C00013000 | 2024-04-18 11:49AM EDT | 13.00 | 5.42 | 2.10 | 5.40 | 0.00 | - | 1 | 4 | 278.71% |
| CNK240517C00014000 | 2024-04-05 10:54AM EDT | 14.00 | 6.27 | 2.10 | 5.80 | 0.00 | - | 2 | 2 | 189.84% |
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 15.00 | 3.58 | 2.45 | 2.45 | 0.00 | - | 5 | 4 | 102.54% |
| CNK240517C00016000 | 2024-04-30 11:06AM EDT | 16.00 | 1.62 | 1.10 | 2.15 | 0.00 | - | 2 | 3 | 87.50% |
| CNK240517C00017000 | 2024-05-06 12:24PM EDT | 17.00 | 0.59 | 0.40 | 0.50 | -0.51 | -46.36% | 117 | 374 | 40.23% |
| CNK240517C00018000 | 2024-05-06 12:24PM EDT | 18.00 | 0.15 | 0.05 | 0.15 | -0.23 | -60.53% | 212 | 769 | 39.06% |
| CNK240517C00019000 | 2024-05-06 3:04PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 157 | 559 | 51.95% |
| CNK240517C00020000 | 2024-05-03 11:33AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 353 | 63.28% |
| CNK240517C00021000 | 2024-05-01 2:56PM EDT | 21.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 182 | 76.95% |
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 22.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 267 | 95.31% |
| CNK240517C00023000 | 2024-04-19 10:04AM EDT | 23.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 326 | 82.81% |
| CNK240517C00024000 | 2024-04-08 12:21PM EDT | 24.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 92.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00012000 | 2024-04-29 12:47PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 14 | 98.44% |
| CNK240517P00013000 | 2024-04-29 12:48PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 54 | 78.91% |
| CNK240517P00014000 | 2024-03-21 2:42PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 81.64% |
| CNK240517P00015000 | 2024-05-06 2:46PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 46 | 54 | 58.98% |
| CNK240517P00016000 | 2024-05-02 1:59PM EDT | 16.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 3 | 72 | 41.99% |
| CNK240517P00017000 | 2024-05-06 10:32AM EDT | 17.00 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 10 | 177 | 37.01% |
| CNK240517P00018000 | 2024-05-06 1:21PM EDT | 18.00 | 0.95 | 1.00 | 1.15 | +0.33 | +53.23% | 39 | 332 | 40.23% |
| CNK240517P00019000 | 2024-05-02 10:46AM EDT | 19.00 | 1.78 | 1.85 | 2.15 | -0.07 | -3.78% | 3 | 252 | 60.35% |
| CNK240517P00020000 | 2024-05-06 2:41PM EDT | 20.00 | 2.81 | 1.35 | 4.80 | +0.96 | +51.89% | 10 | 377 | 65.23% |
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 21.00 | 2.86 | 3.80 | 4.20 | 0.00 | - | 2 | 4 | 53.13% |
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.44 | 4.60 | 5.30 | 0.00 | - | 1 | 0 | 129.10% |
© 2024 Yahoo. Tutti i diritti riservati.