Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621C00012000 | 2024-04-05 9:50AM EDT | 2024-06-21 | 8.20 | 4.20 | 7.90 | 0.00 | - | 5 | 20 | 117.58% |
CNK240920C00012000 | 2024-02-12 10:41AM EDT | 2024-09-20 | 4.40 | 7.10 | 7.40 | 0.00 | - | 17 | 24 | 111.33% |
CNK241220C00012000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 5.90 | 6.20 | 6.90 | 0.00 | - | - | 1 | 64.11% |
CNK250718C00012000 | 2024-05-15 10:16AM EDT | 2025-07-18 | 7.80 | 6.70 | 8.30 | 0.00 | - | 70 | 110 | 65.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621P00012000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 31 | 71.88% |
CNK240920P00012000 | 2024-02-12 11:56AM EDT | 2024-09-20 | 0.85 | 0.25 | 0.40 | 0.00 | - | - | 1 | 58.89% |
CNK250718P00012000 | 2024-05-14 10:40AM EDT | 2025-07-18 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 337 | 41.75% |