Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621C00015000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3,804 | 0 | 0.00% |
CNK240719C00015000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
CNK240920C00015000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNK241018C00015000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CNK241220C00015000 | 2024-05-10 10:41AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNK250117C00015000 | 2024-05-21 10:46AM EDT | 2025-01-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
CNK250718C00015000 | 2024-05-22 10:38AM EDT | 2025-07-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNK260116C00015000 | 2024-05-24 2:00PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621P00015000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNK240719P00015000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CNK240920P00015000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 6.25% |
CNK241018P00015000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CNK250117P00015000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CNK250718P00015000 | 2024-04-05 3:38PM EDT | 2025-07-18 | 1.20 | 1.45 | 1.60 | 0.00 | - | 397 | 663 | 40.48% |
CNK260116P00015000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |