Italia markets close in 7 hours 2 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,88+0,13 (+0,73%)
Alla chiusura: 04:00PM EDT
17,94 +0,06 (+0,34%)
Dopo ore: 07:32PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CNK240621C000150002024-05-13 12:14PM EDT2024-06-213.120.000.000.00-3,80400.00%
CNK240719C000150002024-05-07 10:16AM EDT2024-07-192.660.000.000.00-5300.00%
CNK240920C000150002024-05-17 9:37AM EDT2024-09-203.400.000.000.00-100.00%
CNK241018C000150002024-05-13 9:35AM EDT2024-10-183.400.000.000.00-400.00%
CNK241220C000150002024-05-10 10:41AM EDT2024-12-203.600.000.000.00-100.00%
CNK250117C000150002024-05-21 10:46AM EDT2025-01-174.170.000.000.00-4900.00%
CNK250718C000150002024-05-22 10:38AM EDT2025-07-184.400.000.000.00-100.00%
CNK260116C000150002024-05-24 2:00PM EDT2026-01-165.700.000.000.00-400.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CNK240621P000150002024-05-24 3:27PM EDT2024-06-210.090.000.000.00-1012.50%
CNK240719P000150002024-05-21 2:40PM EDT2024-07-190.200.000.000.00-5012.50%
CNK240920P000150002024-04-23 3:50PM EDT2024-09-200.750.000.000.00-16516.25%
CNK241018P000150002024-05-10 3:07PM EDT2024-10-180.700.000.000.00-106.25%
CNK250117P000150002024-05-22 3:16PM EDT2025-01-170.850.000.000.00-206.25%
CNK250718P000150002024-04-05 3:38PM EDT2025-07-181.201.451.600.00-39766340.48%
CNK260116P000150002024-05-01 9:46AM EDT2026-01-162.200.000.000.00-103.13%