Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.843,15 -56,87 (-0,15%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.520,39 -463,75 (-0,74%) CMC Crypto 200
1.475,59 -20,87 (-1,39%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00017000 | 2024-05-23 10:11AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240920C00017000 | 2024-05-16 10:00AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNK241018C00017000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNK241220C00017000 | 2024-05-22 3:00PM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK250718C00017000 | 2024-05-07 9:38AM EDT | 2025-07-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNK260116C00017000 | 2024-05-24 1:25PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00017000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNK240920P00017000 | 2024-05-09 2:16PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CNK241018P00017000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| CNK241220P00017000 | 2024-05-17 9:36AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CNK250718P00017000 | 2024-05-03 9:53AM EDT | 2025-07-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| CNK260116P00017000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.