Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621C00018000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.64 | 0.65 | 0.70 | -0.28 | -30.43% | 18 | 647 | 39.16% |
CNK240920C00018000 | 2024-05-17 11:00AM EDT | 2024-09-20 | 1.70 | 1.60 | 1.70 | -0.17 | -9.09% | 51 | 729 | 44.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621P00018000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.97 | 0.85 | 0.95 | +0.14 | +16.87% | 21 | 528 | 35.94% |
CNK240920P00018000 | 2024-05-14 12:57PM EDT | 2024-09-20 | 1.45 | 1.60 | 1.75 | 0.00 | - | 11 | 157 | 38.14% |