Italia markets close in 6 hours 52 minutes

51Talk Online Education Group (COE)

NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,31+0,02 (+0,27%)
Alla chiusura: 03:50PM EDT
7,40 +0,09 (+1,23%)
Dopo ore: 04:05PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20246,907,436,907,317,315.500
03 mag 20246,927,406,677,297,293.900
02 mag 20246,897,156,847,017,013.200
01 mag 20246,877,146,857,007,005.700
30 apr 20246,607,126,607,127,1215.500
29 apr 20246,516,896,426,696,693.200
26 apr 20246,616,616,436,616,61800
25 apr 20246,747,256,106,426,422.300
24 apr 20247,007,007,007,007,00900
23 apr 20246,677,326,627,247,249.300
22 apr 20246,676,726,566,626,625.800
19 apr 20246,556,606,106,476,471.400
18 apr 20246,806,806,606,606,601.300
17 apr 20246,856,856,546,546,54700
16 apr 20246,416,796,416,796,79900
15 apr 20246,146,756,146,756,751.300
12 apr 20246,516,516,516,516,51-
11 apr 20246,686,686,506,516,512.300
10 apr 20246,797,026,546,686,681.800
09 apr 20246,686,806,556,806,801.300
08 apr 20247,007,006,306,546,546.000
05 apr 20247,057,057,007,017,011.100
04 apr 20246,787,006,507,007,002.600
03 apr 20247,307,306,976,976,972.100
02 apr 20247,067,067,067,067,06600
01 apr 20247,597,597,597,597,59400
28 mar 20247,908,007,307,637,638.800
27 mar 20247,607,957,607,897,893.500
26 mar 20246,907,386,907,207,205.700
25 mar 20247,007,006,606,606,602.400
22 mar 20247,007,007,007,007,00500
21 mar 20246,826,916,826,826,821.000
20 mar 20246,107,006,106,626,628.400
19 mar 20246,306,306,006,006,007.000
18 mar 20246,156,306,156,306,30900
15 mar 20246,566,566,006,306,303.000
14 mar 20246,566,566,566,566,56-
13 mar 20246,586,586,566,566,56600
12 mar 20246,506,806,476,716,712.400
11 mar 20246,356,696,356,506,502.200
08 mar 20246,506,506,176,176,171.000
07 mar 20246,366,506,366,506,501.500
06 mar 20246,866,866,256,616,611.500
05 mar 20246,156,646,156,646,64800
04 mar 20246,506,506,506,506,503.100
01 mar 20246,576,626,456,626,624.100
29 feb 20246,786,866,396,446,445.500
28 feb 20246,967,106,806,836,8312.700
27 feb 20247,117,116,856,966,964.900
26 feb 20247,057,057,057,057,051.500
23 feb 20247,357,357,107,107,101.500
22 feb 20247,197,587,117,197,192.700
21 feb 20246,957,656,957,307,307.700
20 feb 20246,956,956,956,956,95700
16 feb 20246,877,156,877,157,151.300
15 feb 20246,767,036,706,956,952.700
14 feb 20246,677,256,637,257,256.000
13 feb 20246,936,936,936,936,93100
12 feb 20246,907,006,907,007,001.500
09 feb 20246,717,106,087,007,009.100
08 feb 20246,456,936,416,896,899.600
07 feb 20246,707,236,656,716,7124.700
06 feb 20246,707,206,646,906,9020.300
05 feb 20246,777,126,436,796,7917.400
02 feb 20246,836,936,166,936,932.300
01 feb 20247,257,256,747,247,244.900
31 gen 20247,407,406,677,327,325.500
30 gen 20247,507,506,717,317,315.700
29 gen 20247,507,587,507,587,58900
26 gen 20247,537,697,507,597,592.300
25 gen 20247,747,747,517,687,684.000
24 gen 20247,657,757,657,657,651.400
23 gen 20247,717,717,417,707,701.200
22 gen 20247,787,947,487,807,804.200
19 gen 20247,607,807,587,707,701.400
18 gen 20247,637,657,607,607,601.700
17 gen 20247,707,787,637,637,632.400
16 gen 20247,967,967,497,787,7810.400
12 gen 20247,847,907,847,907,90400
11 gen 20247,967,967,717,857,852.600
10 gen 20247,957,957,747,747,74700
09 gen 20247,958,017,758,008,004.100
08 gen 20247,657,907,607,907,908.800
05 gen 20247,907,907,907,907,90500
04 gen 20247,887,907,807,907,90800
03 gen 20247,957,957,957,957,95100
02 gen 20247,468,007,468,008,002.200
29 dic 20238,008,308,008,038,036.200
28 dic 20237,878,007,878,008,003.300
27 dic 20237,607,887,457,887,885.100
26 dic 20237,617,617,587,607,60900
22 dic 20237,507,747,417,747,742.100
21 dic 20237,477,757,477,757,75300
20 dic 20237,567,767,507,757,753.900
19 dic 20237,427,707,407,607,609.000
18 dic 20237,797,897,777,777,77900
15 dic 20237,767,977,767,977,972.200
14 dic 20237,667,997,587,987,984.700
13 dic 20237,628,007,628,008,004.500
12 dic 20238,008,007,707,987,981.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...