Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.318,24 -25,11 (-0,04%)
Coherent Corp. (COHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816C00030000 | 2024-04-19 10:39AM EDT | 30.00 | 20.96 | 27.20 | 30.80 | 0.00 | - | 2 | 2 | 136.08% |
| COHR240816C00040000 | 2024-05-31 11:02AM EDT | 40.00 | 18.26 | 17.50 | 20.10 | +3.86 | +26.81% | 10 | 101 | 84.16% |
| COHR240816C00045000 | 2024-05-24 3:42PM EDT | 45.00 | 16.00 | 13.30 | 13.70 | 0.00 | - | 1 | 116 | 59.50% |
| COHR240816C00050000 | 2024-05-30 10:21AM EDT | 50.00 | 10.20 | 9.40 | 10.50 | 0.00 | - | 1 | 65 | 59.18% |
| COHR240816C00055000 | 2024-05-31 12:17PM EDT | 55.00 | 5.83 | 6.30 | 6.60 | -2.37 | -28.90% | 2 | 142 | 52.65% |
| COHR240816C00060000 | 2024-05-31 12:58PM EDT | 60.00 | 3.60 | 4.00 | 4.20 | -0.80 | -18.18% | 4 | 251 | 51.22% |
| COHR240816C00065000 | 2024-05-31 12:55PM EDT | 65.00 | 2.15 | 2.40 | 2.60 | -0.65 | -23.21% | 1 | 175 | 50.56% |
| COHR240816C00070000 | 2024-05-31 3:31PM EDT | 70.00 | 1.45 | 1.35 | 1.55 | -0.51 | -26.02% | 9 | 1,146 | 51.25% |
| COHR240816C00075000 | 2024-05-28 11:44AM EDT | 75.00 | 1.50 | 0.80 | 0.90 | 0.00 | - | 18 | 172 | 50.22% |
| COHR240816C00080000 | 2024-05-23 9:30AM EDT | 80.00 | 0.91 | 0.45 | 0.55 | 0.00 | - | 5 | 58 | 50.73% |
| COHR240816C00085000 | 2024-05-17 2:57PM EDT | 85.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 5 | 63 | 50.59% |
| COHR240816C00090000 | 2024-04-29 12:21PM EDT | 90.00 | 0.60 | 0.05 | 1.75 | 0.00 | - | 2 | 141 | 72.41% |
| COHR240816C00095000 | 2024-05-07 1:33PM EDT | 95.00 | 0.19 | 0.05 | 1.25 | 0.00 | - | 1 | 92 | 72.66% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816P00035000 | 2024-05-15 9:49AM EDT | 35.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 1 | 18 | 82.23% |
| COHR240816P00040000 | 2024-05-15 3:31PM EDT | 40.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 1 | 58 | 54.30% |
| COHR240816P00045000 | 2024-05-31 12:19PM EDT | 45.00 | 1.10 | 0.85 | 1.85 | +0.25 | +29.41% | 2 | 95 | 58.06% |
| COHR240816P00050000 | 2024-05-31 2:44PM EDT | 50.00 | 2.17 | 1.90 | 2.10 | +0.77 | +55.00% | 12 | 41 | 49.76% |
| COHR240816P00055000 | 2024-05-29 3:07PM EDT | 55.00 | 3.30 | 3.70 | 3.90 | 0.00 | - | 20 | 180 | 47.75% |
| COHR240816P00060000 | 2024-05-29 10:31AM EDT | 60.00 | 6.00 | 6.30 | 6.50 | 0.00 | - | 1 | 72 | 46.00% |
| COHR240816P00065000 | 2024-05-29 9:49AM EDT | 65.00 | 9.30 | 7.70 | 9.90 | 0.00 | - | 1 | 208 | 44.70% |
| COHR240816P00070000 | 2024-05-28 9:49AM EDT | 70.00 | 11.80 | 12.00 | 14.60 | 0.00 | - | 10 | 54 | 52.66% |
| COHR240816P00075000 | 2024-04-30 11:29AM EDT | 75.00 | 20.30 | 15.10 | 19.10 | 0.00 | - | 1 | 4 | 55.25% |
| COHR240816P00080000 | 2024-04-05 11:57AM EDT | 80.00 | 23.10 | 22.80 | 24.70 | 0.00 | - | 1 | 0 | 57.28% |
© 2024 Yahoo. Tutti i diritti riservati.