Italia markets close in 5 hours 48 minutes
FTSE MIB
34.339,16 +352,26 (+1,04%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,54 +0,06 (+0,08%) Bitcoin EUR
59.705,02 -870,89 (-1,44%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00035000 | 2024-04-22 3:54PM EDT | 35.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240510C00040000 | 2024-04-17 12:06PM EDT | 40.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240510C00041000 | 2024-04-25 10:05AM EDT | 41.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240510C00048000 | 2024-04-18 10:28AM EDT | 48.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COHR240510C00049000 | 2024-04-29 10:37AM EDT | 49.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240510C00050000 | 2024-05-03 3:52PM EDT | 50.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COHR240510C00051000 | 2024-04-25 9:35AM EDT | 51.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COHR240510C00052000 | 2024-05-06 2:41PM EDT | 52.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240510C00053000 | 2024-05-03 10:59AM EDT | 53.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240510C00054000 | 2024-05-06 1:11PM EDT | 54.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COHR240510C00055000 | 2024-05-06 3:55PM EDT | 55.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| COHR240510C00056000 | 2024-05-06 3:54PM EDT | 56.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COHR240510C00057000 | 2024-05-06 3:57PM EDT | 57.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| COHR240510C00058000 | 2024-05-06 3:59PM EDT | 58.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.78% |
| COHR240510C00059000 | 2024-05-06 3:59PM EDT | 59.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| COHR240510C00060000 | 2024-05-06 3:59PM EDT | 60.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 12.50% |
| COHR240510C00061000 | 2024-05-06 3:57PM EDT | 61.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 12.50% |
| COHR240510C00062000 | 2024-05-06 3:57PM EDT | 62.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| COHR240510C00063000 | 2024-05-06 3:59PM EDT | 63.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| COHR240510C00064000 | 2024-05-06 3:54PM EDT | 64.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| COHR240510C00065000 | 2024-05-06 3:56PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 25.00% |
| COHR240510C00066000 | 2024-05-06 3:56PM EDT | 66.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| COHR240510C00067000 | 2024-05-06 3:50PM EDT | 67.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| COHR240510C00068000 | 2024-05-06 3:51PM EDT | 68.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
| COHR240510C00069000 | 2024-05-06 3:55PM EDT | 69.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COHR240510C00070000 | 2024-05-06 3:59PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| COHR240510C00071000 | 2024-05-06 3:44PM EDT | 71.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| COHR240510C00072000 | 2024-05-06 3:57PM EDT | 72.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| COHR240510C00075000 | 2024-05-06 3:59PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| COHR240510C00076000 | 2024-05-06 3:59PM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 50.00% |
| COHR240510C00080000 | 2024-05-06 3:59PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 50.00% |
| COHR240510C00085000 | 2024-05-06 3:55PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 50.00% |
| COHR240510C00090000 | 2024-05-06 3:24PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00035000 | 2024-05-03 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COHR240510P00036000 | 2024-05-03 3:22PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COHR240510P00038000 | 2024-05-06 1:41PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| COHR240510P00039000 | 2024-05-06 11:10AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| COHR240510P00040000 | 2024-05-06 2:47PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| COHR240510P00041000 | 2024-05-06 11:26AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COHR240510P00042000 | 2024-05-06 3:54PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| COHR240510P00043000 | 2024-05-06 3:55PM EDT | 43.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| COHR240510P00044000 | 2024-05-06 3:58PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COHR240510P00045000 | 2024-05-06 3:56PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| COHR240510P00046000 | 2024-05-06 3:52PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| COHR240510P00047000 | 2024-05-06 3:55PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| COHR240510P00048000 | 2024-05-06 3:56PM EDT | 48.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| COHR240510P00049000 | 2024-05-06 3:57PM EDT | 49.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| COHR240510P00050000 | 2024-05-06 3:57PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| COHR240510P00051000 | 2024-05-06 3:59PM EDT | 51.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
| COHR240510P00052000 | 2024-05-06 3:54PM EDT | 52.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| COHR240510P00053000 | 2024-05-06 3:54PM EDT | 53.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| COHR240510P00054000 | 2024-05-06 3:58PM EDT | 54.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| COHR240510P00055000 | 2024-05-06 3:55PM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| COHR240510P00056000 | 2024-05-06 3:59PM EDT | 56.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| COHR240510P00057000 | 2024-05-06 3:59PM EDT | 57.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| COHR240510P00058000 | 2024-05-06 3:59PM EDT | 58.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| COHR240510P00059000 | 2024-05-06 3:24PM EDT | 59.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| COHR240510P00060000 | 2024-05-06 3:38PM EDT | 60.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COHR240510P00067000 | 2024-05-03 10:35AM EDT | 67.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.