Italia markets open in 3 hours 42 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.789,52 -65,85 (-0,17%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.431,29 +297,87 (+0,47%) CMC Crypto 200
1.449,68 -46,78 (-3,13%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 41.00 | 0.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 0.25 | 0.00 | - | 6 | 7 |
| 16.58 | +1.18 | +7.66% | 2 | 2 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 47 | 61 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 38 |
| 13.40 | 0.00 | - | - | 5 | 46.00 | 0.05 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 14 | 28 |
| 5.30 | 0.00 | - | 1 | 0 | 49.00 | 0.05 | 0.00 | - | 102 | 19 |
| 4.50 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 15 | 57 |
| 9.50 | 0.00 | - | 5 | 0 | 51.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 1 | 1 | 52.00 | 0.90 | 0.00 | - | 11 | 11 |
| 6.16 | 0.00 | - | 1 | 2 | 53.00 | 0.06 | -0.19 | -76.00% | 10 | 17 |
| - | - | - | - | - | 54.00 | 0.19 | -0.11 | -36.67% | 1 | 9 |
| 4.65 | -0.18 | -3.73% | 1 | 97 | 55.00 | 0.08 | 0.00 | - | 3 | 114 |
| 3.89 | 0.00 | - | 1 | 4 | 56.00 | 0.11 | -6.12 | -98.23% | 2 | 1 |
| 2.83 | 0.00 | - | 21 | 20 | 57.00 | 0.18 | -0.09 | -33.33% | 3 | 27 |
| 2.37 | +0.18 | +8.22% | 2 | 13 | 58.00 | 0.43 | -0.02 | -4.44% | 1 | 204 |
| 1.50 | +0.17 | +12.78% | 8 | 54 | 59.00 | 0.70 | -0.18 | -20.45% | 7 | 33 |
| 0.60 | -0.28 | -31.82% | 246 | 74 | 60.00 | 1.05 | -0.10 | -8.70% | 1 | 67 |
| 0.55 | -0.01 | -1.79% | 10 | 99 | 61.00 | 1.91 | -0.11 | -5.45% | 1 | 7 |
| 0.54 | +0.16 | +42.11% | 79 | 53 | 62.00 | 6.80 | 0.00 | - | - | 18 |
| 0.25 | 0.00 | - | 2 | 52 | 63.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 81 | 64.00 | 4.50 | -1.45 | -24.37% | 1 | 1 |
| 0.15 | +0.07 | +87.50% | 1 | 14 | 65.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 10 | 66.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 7 | 67.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 3 | 68.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 2 | 5 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 71.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 7 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 88 | 74.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 45 | 20 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 69 | 90 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.