Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.525,68 +18,23 (+0,03%)
Coherent Corp. (COHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00035000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 24.52 | 22.90 | 25.40 | 0.00 | - | 5 | 643 | 137.21% |
| COHR240719C00035000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 18.01 | 23.00 | 24.30 | 0.00 | - | 1 | 3 | 85.16% |
| COHR241220C00035000 | 2024-05-17 2:57PM EDT | 2024-12-20 | 24.89 | 23.10 | 26.50 | -5.11 | -17.03% | 60 | 287 | 63.45% |
| COHR250117C00035000 | 2024-05-15 2:22PM EDT | 2025-01-17 | 25.00 | 24.90 | 26.90 | 0.00 | - | 56 | 286 | 71.83% |
| COHR260116C00035000 | 2024-05-08 12:00PM EDT | 2026-01-16 | 27.00 | 28.20 | 29.70 | 0.00 | - | 3 | 55 | 63.73% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00035000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 738 | 96.29% |
| COHR240719P00035000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.00 | 0.00 | - | 20 | 32 | 84.38% |
| COHR240816P00035000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 66.60% |
| COHR241018P00035000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 1.09 | 0.15 | 0.80 | 0.00 | - | - | 4 | 53.13% |
| COHR241220P00035000 | 2024-04-29 10:21AM EDT | 2024-12-20 | 1.64 | 0.70 | 1.40 | 0.00 | - | 1 | 86 | 54.91% |
| COHR250117P00035000 | 2024-05-16 2:26PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.05 | 0.00 | - | 4 | 783 | 50.20% |
| COHR260116P00035000 | 2024-05-13 10:22AM EDT | 2026-01-16 | 3.30 | 2.30 | 4.20 | 0.00 | - | 1 | 126 | 54.38% |
© 2024 Yahoo. Tutti i diritti riservati.