Italia markets open in 3 hours 42 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.789,52 -65,85 (-0,17%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.431,29 +297,87 (+0,47%) CMC Crypto 200
1.449,39 -47,07 (-3,15%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00040000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 20.70 | 18.90 | 19.60 | +5.78 | +38.74% | 10 | 1,261 | 90.72% |
| COHR240719C00040000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 21.30 | 18.30 | 21.50 | 0.00 | - | 2 | 119 | 85.74% |
| COHR240816C00040000 | 2024-04-24 3:11PM EDT | 2024-08-16 | 14.40 | 18.40 | 22.60 | 0.00 | - | 16 | 101 | 81.49% |
| COHR241018C00040000 | 2024-04-24 3:02PM EDT | 2024-10-18 | 15.40 | 20.80 | 23.20 | 0.00 | - | 1 | 21 | 79.76% |
| COHR241115C00040000 | 2024-05-14 2:31PM EDT | 2024-11-15 | 19.20 | 19.70 | 23.40 | 0.00 | - | 1 | 2 | 68.12% |
| COHR241220C00040000 | 2024-05-09 2:38PM EDT | 2024-12-20 | 17.50 | 20.00 | 23.30 | 0.00 | - | 1 | 52 | 63.04% |
| COHR250117C00040000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 17.90 | 21.50 | 24.00 | 0.00 | - | 2 | 260 | 68.93% |
| COHR260116C00040000 | 2024-05-07 2:35PM EDT | 2026-01-16 | 23.87 | 24.00 | 28.50 | 0.00 | - | 2 | 30 | 60.90% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531P00040000 | 2024-05-14 1:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 332.62% |
| COHR240607P00040000 | 2024-05-23 10:04AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 14 | 182.23% |
| COHR240614P00040000 | 2024-05-07 9:32AM EDT | 2024-06-14 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 4 | 159.77% |
| COHR240621P00040000 | 2024-05-23 3:35PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.05 | 0.00 | - | 1 | 952 | 110.16% |
| COHR240719P00040000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 55 | 79.88% |
| COHR240816P00040000 | 2024-05-15 3:31PM EDT | 2024-08-16 | 0.42 | 0.10 | 1.35 | 0.00 | - | 1 | 58 | 65.67% |
| COHR241018P00040000 | 2024-05-10 3:10PM EDT | 2024-10-18 | 1.35 | 0.65 | 0.90 | 0.00 | - | 1 | 1,920 | 50.05% |
| COHR241115P00040000 | 2024-05-22 3:54PM EDT | 2024-11-15 | 1.36 | 1.05 | 1.30 | 0.00 | - | 2 | 362 | 51.81% |
| COHR241220P00040000 | 2024-05-08 3:41PM EDT | 2024-12-20 | 2.25 | 1.30 | 1.50 | 0.00 | - | 1 | 72 | 51.15% |
| COHR250117P00040000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 1.53 | 1.50 | 1.65 | 0.00 | - | 20 | 1,314 | 49.61% |
| COHR260116P00040000 | 2024-05-24 3:09PM EDT | 2026-01-16 | 3.80 | 3.40 | 4.10 | 0.00 | - | 2 | 39 | 45.17% |
© 2024 Yahoo. Tutti i diritti riservati.