Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524P00046000 | 2024-05-16 2:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 90.63% |
COHR240531P00046000 | 2024-05-16 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.85 | 0.00 | - | 10 | 11 | 120.61% |
COHR240628P00046000 | 2024-05-10 3:55PM EDT | 2024-06-28 | 0.61 | 0.05 | 0.75 | 0.00 | - | - | 1 | 52.93% |