Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240531P00047000 | 2024-05-23 11:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 31 | 221.48% |
COHR240607P00047000 | 2024-05-28 11:06AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.20 | -0.30 | -85.71% | 20 | 2 | 142.58% |
COHR240614P00047000 | 2024-05-15 9:54AM EDT | 2024-06-14 | 0.26 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 94.14% |
COHR240628P00047000 | 2024-05-10 12:46PM EDT | 2024-06-28 | 0.65 | 0.00 | 2.60 | 0.00 | - | - | 1 | 86.08% |