Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240531P00048000 | 2024-05-28 9:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 14 | 28 | 140.63% |
COHR240607P00048000 | 2024-05-28 2:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 2.20 | -0.38 | -86.36% | 19 | 2 | 133.50% |
COHR240628P00048000 | 2024-05-10 12:46PM EDT | 2024-06-28 | 1.15 | 0.05 | 2.10 | 0.00 | - | - | 1 | 75.15% |