Italia markets open in 7 hours 31 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.855,37 -44,63 (-0,11%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
63.011,96 -872,91 (-1,37%) CMC Crypto 200
1.482,81 -13,65 (-0,91%)
Coherent Corp. (COHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00050000 | 2024-05-10 12:22PM EDT | 2024-05-31 | 4.50 | 7.50 | 10.80 | 0.00 | - | 1 | 1 | 97.27% |
| COHR240621C00050000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 10.90 | 8.60 | 11.30 | +2.02 | +22.75% | 11 | 4,184 | 68.21% |
| COHR240628C00050000 | 2024-05-23 12:11PM EDT | 2024-06-28 | 8.20 | 8.00 | 11.50 | 0.00 | - | 1 | 1 | 55.27% |
| COHR240705C00050000 | 2024-05-23 12:11PM EDT | 2024-07-05 | 8.50 | 8.20 | 11.50 | 0.00 | - | - | 1 | 52.39% |
| COHR240719C00050000 | 2024-05-23 2:20PM EDT | 2024-07-19 | 9.50 | 8.40 | 10.70 | 0.00 | - | 4 | 365 | 59.67% |
| COHR240816C00050000 | 2024-05-17 2:32PM EDT | 2024-08-16 | 10.60 | 10.40 | 12.40 | 0.00 | - | 7 | 65 | 56.91% |
| COHR241018C00050000 | 2024-05-03 12:02PM EDT | 2024-10-18 | 12.50 | 12.60 | 13.60 | 0.00 | - | 1 | 10 | 57.26% |
| COHR241115C00050000 | 2024-05-28 9:32AM EDT | 2024-11-15 | 15.00 | 12.20 | 14.90 | +2.20 | +17.19% | 20 | 46 | 55.80% |
| COHR241220C00050000 | 2024-05-17 2:57PM EDT | 2024-12-20 | 13.82 | 14.10 | 14.50 | 0.00 | - | 60 | 148 | 55.97% |
| COHR250117C00050000 | 2024-05-17 10:18AM EDT | 2025-01-17 | 15.31 | 14.60 | 15.00 | 0.00 | - | 2 | 975 | 55.69% |
| COHR260116C00050000 | 2024-05-16 1:43PM EDT | 2026-01-16 | 20.45 | 18.00 | 21.30 | 0.00 | - | 5 | 117 | 53.91% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531P00050000 | 2024-05-28 1:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 57 | 153.03% |
| COHR240607P00050000 | 2024-05-10 9:55AM EDT | 2024-06-07 | 0.61 | 0.05 | 0.70 | 0.00 | - | 1 | 4 | 77.15% |
| COHR240614P00050000 | 2024-05-20 10:57AM EDT | 2024-06-14 | 0.16 | 0.05 | 1.40 | 0.00 | - | 15 | 17 | 73.93% |
| COHR240621P00050000 | 2024-05-28 1:54PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 8 | 1,309 | 46.00% |
| COHR240628P00050000 | 2024-05-22 10:23AM EDT | 2024-06-28 | 0.34 | 0.05 | 0.45 | 0.00 | - | 10 | 13 | 47.66% |
| COHR240719P00050000 | 2024-05-24 11:29AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 844 | 42.58% |
| COHR240816P00050000 | 2024-05-28 11:44AM EDT | 2024-08-16 | 1.40 | 1.60 | 1.75 | -0.15 | -9.68% | 2 | 43 | 49.29% |
| COHR241018P00050000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 2.90 | 2.60 | 2.85 | 0.00 | - | 1 | 113 | 46.94% |
| COHR241115P00050000 | 2024-05-20 3:17PM EDT | 2024-11-15 | 3.40 | 3.20 | 3.70 | 0.00 | - | 16 | 59 | 49.59% |
| COHR241220P00050000 | 2024-05-10 2:32PM EDT | 2024-12-20 | 5.70 | 3.70 | 4.00 | 0.00 | - | 2 | 214 | 47.29% |
| COHR250117P00050000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.30 | 0.00 | - | 20 | 822 | 46.34% |
| COHR260116P00050000 | 2024-05-17 1:31PM EDT | 2026-01-16 | 7.50 | 6.70 | 7.80 | 0.00 | - | 1 | 827 | 42.88% |
© 2024 Yahoo. Tutti i diritti riservati.