Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240607P00051000 | 2024-05-13 11:50AM EDT | 2024-06-07 | 0.80 | 0.05 | 1.30 | 0.00 | - | 17 | 18 | 83.98% |
COHR240614P00051000 | 2024-05-10 12:30PM EDT | 2024-06-14 | 1.43 | 0.10 | 0.25 | 0.00 | - | - | 1 | 48.73% |
COHR240628P00051000 | 2024-05-24 3:37PM EDT | 2024-06-28 | 0.31 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 44.58% |