Italia markets open in 1 hour 29 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.665,98 -189,39 (-0,49%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.271,97 +798,85 (+1,28%) CMC Crypto 200
1.450,31 -46,15 (-3,08%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00053000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240607C00053000 | 2024-05-24 9:33AM EDT | 2024-06-07 | 6.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COHR240628C00053000 | 2024-05-10 12:46PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531P00053000 | 2024-05-28 3:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COHR240607P00053000 | 2024-05-23 10:38AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COHR240614P00053000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240621P00053000 | 2024-05-28 11:05AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COHR240628P00053000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHR240705P00053000 | 2024-05-28 3:12PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.