Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524C00054000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 4.70 | 4.20 | 4.50 | 0.00 | - | 3 | 4 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524P00054000 | 2024-04-04 1:15PM EDT | 2024-05-24 | 2.89 | 2.80 | 3.00 | 0.00 | - | 1 | 1 | 163.48% |
COHR240531P00054000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 1 | 3 | 41.21% |
COHR240607P00054000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 0.47 | 0.45 | 0.60 | -1.93 | -80.42% | 1 | 7 | 38.82% |
COHR240614P00054000 | 2024-05-03 10:03AM EDT | 2024-06-14 | 3.62 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 38.87% |
COHR240628P00054000 | 2024-05-13 3:33PM EDT | 2024-06-28 | 2.74 | 1.10 | 1.30 | 0.00 | - | 1 | 2 | 38.87% |