Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.525,68 +18,23 (+0,03%)
Coherent Corp. (COHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00055000 | 2024-05-16 11:23AM EDT | 2024-05-24 | 4.90 | 2.85 | 3.60 | 0.00 | - | 1 | 16 | 53.96% |
| COHR240531C00055000 | 2024-05-14 1:17PM EDT | 2024-05-31 | 2.94 | 3.40 | 5.00 | 0.00 | - | 1 | 97 | 54.15% |
| COHR240607C00055000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 3.42 | 3.90 | 5.40 | 0.00 | - | 1 | 1 | 53.27% |
| COHR240614C00055000 | 2024-05-07 10:48AM EDT | 2024-06-14 | 4.00 | 4.30 | 4.50 | 0.00 | - | - | 1 | 43.14% |
| COHR240621C00055000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 4.70 | 4.50 | 4.80 | -1.40 | -22.95% | 11 | 1,386 | 43.26% |
| COHR240719C00055000 | 2024-05-17 11:25AM EDT | 2024-07-19 | 6.30 | 5.50 | 5.80 | +0.40 | +6.78% | 2 | 251 | 43.53% |
| COHR240816C00055000 | 2024-05-16 10:38AM EDT | 2024-08-16 | 8.20 | 7.20 | 7.50 | 0.00 | - | 6 | 142 | 50.54% |
| COHR241018C00055000 | 2024-05-15 12:52PM EDT | 2024-10-18 | 8.83 | 8.90 | 9.40 | 0.00 | - | 2 | 182 | 51.44% |
| COHR241115C00055000 | 2024-05-16 10:25AM EDT | 2024-11-15 | 10.80 | 10.10 | 10.40 | 0.00 | - | 2 | 137 | 54.42% |
| COHR241220C00055000 | 2024-05-17 10:08AM EDT | 2024-12-20 | 11.80 | 10.70 | 11.00 | +1.15 | +10.80% | 5 | 176 | 53.38% |
| COHR250117C00055000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 11.50 | 11.20 | 12.20 | -0.75 | -6.12% | 4 | 241 | 54.98% |
| COHR260116C00055000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 17.55 | 16.60 | 19.40 | 0.00 | - | 1 | 31 | 57.57% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524P00055000 | 2024-05-16 2:54PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 45.31% |
| COHR240531P00055000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 0.43 | 0.45 | 0.55 | +0.08 | +22.86% | 1 | 100 | 39.21% |
| COHR240607P00055000 | 2024-05-16 1:22PM EDT | 2024-06-07 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 21 | 37.60% |
| COHR240614P00055000 | 2024-05-03 10:03AM EDT | 2024-06-14 | 4.31 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 38.14% |
| COHR240621P00055000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | +0.20 | +20.00% | 551 | 903 | 37.31% |
| COHR240628P00055000 | 2024-05-15 11:20AM EDT | 2024-06-28 | 1.76 | 1.35 | 1.70 | 0.00 | - | 6 | 4 | 39.84% |
| COHR240719P00055000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 2.05 | 1.90 | 2.10 | +0.20 | +10.81% | 1 | 156 | 37.04% |
| COHR240816P00055000 | 2024-05-16 9:33AM EDT | 2024-08-16 | 3.20 | 3.30 | 3.60 | -0.30 | -8.57% | 7 | 101 | 44.82% |
| COHR241018P00055000 | 2024-05-07 12:19PM EDT | 2024-10-18 | 5.99 | 4.60 | 4.90 | 0.00 | - | 5 | 74 | 43.58% |
| COHR241115P00055000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 6.20 | 5.50 | 5.80 | 0.00 | - | 9 | 80 | 45.89% |
| COHR241220P00055000 | 2024-05-07 3:05PM EDT | 2024-12-20 | 7.60 | 5.90 | 6.20 | 0.00 | - | 2 | 22 | 44.39% |
| COHR250117P00055000 | 2024-05-15 11:10AM EDT | 2025-01-17 | 6.70 | 6.20 | 6.50 | 0.00 | - | 10 | 140 | 43.43% |
| COHR260116P00055000 | 2024-05-07 2:25PM EDT | 2026-01-16 | 11.90 | 8.00 | 12.00 | 0.00 | - | 11 | 175 | 47.13% |
© 2024 Yahoo. Tutti i diritti riservati.