Italia markets closed
Dow Jones
38.778,54 -291,05 (-0,74%) Nasdaq
16.977,32 +56,52 (+0,33%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
62.682,36 -1.773,32 (-2,75%) CMC Crypto 200
1.461,89 -34,57 (-2,31%)
Coherent Corp. (COHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00056000 | 2024-05-24 11:51AM EDT | 2024-05-31 | 3.89 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 50.20% |
| COHR240607C00056000 | 2024-05-24 12:28PM EDT | 2024-06-07 | 4.45 | 3.40 | 3.60 | 0.00 | - | 6 | 3 | 44.14% |
| COHR240614C00056000 | 2024-05-10 12:30PM EDT | 2024-06-14 | 1.82 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 46.09% |
| COHR240628C00056000 | 2024-05-10 12:52PM EDT | 2024-06-28 | 2.27 | 3.90 | 4.80 | 0.00 | - | - | 1 | 45.92% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531P00056000 | 2024-05-28 10:06AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.25 | -6.12 | -98.23% | 2 | 1 | 49.22% |
| COHR240607P00056000 | 2024-05-23 9:38AM EDT | 2024-06-07 | 0.70 | 0.50 | 0.65 | 0.00 | - | 6 | 3 | 43.65% |
| COHR240614P00056000 | 2024-05-22 9:42AM EDT | 2024-06-14 | 1.45 | 0.85 | 1.00 | 0.00 | - | 2 | 5 | 42.38% |
| COHR240621P00056000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.94 | 1.10 | 1.25 | 0.00 | - | 2 | 2 | 40.72% |
| COHR240628P00056000 | 2024-05-23 11:12AM EDT | 2024-06-28 | 1.45 | 1.35 | 1.55 | 0.00 | - | 6 | 7 | 40.89% |
| COHR240705P00056000 | 2024-05-23 1:54PM EDT | 2024-07-05 | 1.65 | 1.50 | 1.75 | 0.00 | - | - | 6 | 39.94% |
© 2024 Yahoo. Tutti i diritti riservati.