Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524C00058000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 1.30 | 1.25 | 1.40 | -0.40 | -23.53% | 5 | 37 | 44.92% |
COHR240531C00058000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 1.80 | 1.50 | 1.85 | -0.54 | -23.08% | 6 | 4 | 40.82% |
COHR240607C00058000 | 2024-05-14 1:21PM EDT | 2024-06-07 | 1.80 | 2.10 | 2.25 | 0.00 | - | 76 | 43 | 40.28% |
COHR240614C00058000 | 2024-05-17 1:14PM EDT | 2024-06-14 | 2.90 | 2.50 | 2.90 | +1.03 | +55.08% | 10 | 3 | 45.02% |
COHR240628C00058000 | 2024-05-15 12:11PM EDT | 2024-06-28 | 2.85 | 3.00 | 3.30 | 0.00 | - | 6 | 428 | 41.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524P00058000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 1.06 | 1.10 | 1.20 | -0.64 | -37.65% | 2 | 47 | 42.58% |
COHR240531P00058000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 1.58 | 1.45 | 1.65 | +0.28 | +21.54% | 1 | 100 | 39.21% |
COHR240614P00058000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 2.60 | 0.75 | 2.30 | 0.00 | - | - | 1 | 37.55% |