Italia markets open in 2 hours 25 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.681,12 -174,25 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,25 +1.132,52 (+1,82%) CMC Crypto 200
1.453,43 -43,03 (-2,88%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00059000 | 2024-05-28 1:47PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | +0.17 | +12.78% | 8 | 0 | 0.00% |
| COHR240614C00059000 | 2024-05-28 9:32AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240621C00059000 | 2024-05-28 1:08PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR240628C00059000 | 2024-05-28 10:42AM EDT | 2024-06-28 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHR240705C00059000 | 2024-05-28 3:12PM EDT | 2024-07-05 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531P00059000 | 2024-05-28 1:04PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | -0.18 | -20.45% | 7 | 0 | 0.39% |
| COHR240607P00059000 | 2024-05-28 12:18PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | -0.35 | -23.81% | 1 | 0 | 0.20% |
| COHR240614P00059000 | 2024-05-23 3:59PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.10% |
| COHR240621P00059000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | -0.03 | -1.50% | 20 | 0 | 0.10% |
| COHR240628P00059000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| COHR240705P00059000 | 2024-05-24 3:02PM EDT | 2024-07-05 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.