Italia markets open in 4 hours 20 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.783,85 -71,52 (-0,18%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
63.291,74 -15,38 (-0,02%) CMC Crypto 200
1.447,20 -49,26 (-3,29%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00060000 | 2024-05-28 3:27PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.65 | -0.28 | -31.82% | 246 | 74 | 49.51% |
| COHR240607C00060000 | 2024-05-28 3:08PM EDT | 2024-06-07 | 1.24 | 1.15 | 1.30 | -0.41 | -24.85% | 4 | 23 | 44.34% |
| COHR240614C00060000 | 2024-05-24 2:42PM EDT | 2024-06-14 | 2.20 | 1.00 | 1.80 | 0.00 | - | 13 | 15 | 43.95% |
| COHR240621C00060000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.15 | -0.44 | -17.67% | 140 | 1,368 | 42.82% |
| COHR240628C00060000 | 2024-05-24 10:28AM EDT | 2024-06-28 | 2.85 | 2.30 | 2.80 | 0.00 | - | 1 | 2 | 47.17% |
| COHR240705C00060000 | 2024-05-28 3:12PM EDT | 2024-07-05 | 2.62 | 1.10 | 3.10 | 0.00 | - | 1 | 0 | 46.56% |
| COHR240719C00060000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 3.70 | 3.20 | 3.40 | -0.10 | -2.63% | 76 | 364 | 43.19% |
| COHR240816C00060000 | 2024-05-28 11:45AM EDT | 2024-08-16 | 6.03 | 5.10 | 5.30 | +0.38 | +6.73% | 1 | 249 | 51.15% |
| COHR241018C00060000 | 2024-05-23 3:54PM EDT | 2024-10-18 | 7.10 | 6.90 | 7.10 | 0.00 | - | 11 | 5,080 | 50.50% |
| COHR241115C00060000 | 2024-05-14 11:04AM EDT | 2024-11-15 | 7.00 | 8.10 | 8.30 | 0.00 | - | 1 | 256 | 53.69% |
| COHR241220C00060000 | 2024-05-24 11:21AM EDT | 2024-12-20 | 9.30 | 8.70 | 9.00 | 0.00 | - | 3 | 140 | 52.62% |
| COHR250117C00060000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 9.83 | 9.30 | 9.50 | 0.00 | - | 21 | 435 | 52.33% |
| COHR260116C00060000 | 2024-05-28 2:42PM EDT | 2026-01-16 | 15.90 | 14.00 | 17.20 | -0.60 | -3.64% | 3 | 33 | 53.96% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531P00060000 | 2024-05-28 12:43PM EDT | 2024-05-31 | 1.05 | 1.45 | 1.60 | -0.10 | -8.70% | 1 | 67 | 48.54% |
| COHR240607P00060000 | 2024-05-23 11:25AM EDT | 2024-06-07 | 2.10 | 2.05 | 2.20 | 0.00 | - | 4 | 1 | 42.53% |
| COHR240614P00060000 | 2024-05-28 12:40PM EDT | 2024-06-14 | 2.15 | 1.60 | 2.65 | 0.00 | - | 1 | 20 | 41.60% |
| COHR240621P00060000 | 2024-05-24 2:00PM EDT | 2024-06-21 | 2.50 | 2.75 | 2.90 | 0.00 | - | 21 | 556 | 39.16% |
| COHR240628P00060000 | 2024-05-23 9:45AM EDT | 2024-06-28 | 2.50 | 3.00 | 3.30 | 0.00 | - | 1 | 4 | 40.33% |
| COHR240705P00060000 | 2024-05-24 11:36AM EDT | 2024-07-05 | 2.77 | 1.45 | 3.50 | 0.00 | - | 1 | 1 | 39.06% |
| COHR240719P00060000 | 2024-05-28 3:20PM EDT | 2024-07-19 | 3.80 | 3.70 | 4.00 | +0.20 | +5.56% | 257 | 744 | 39.01% |
| COHR240816P00060000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 8.20 | 5.30 | 5.60 | 0.00 | - | 2 | 71 | 45.97% |
| COHR241018P00060000 | 2024-05-20 11:15AM EDT | 2024-10-18 | 6.60 | 6.70 | 7.00 | 0.00 | - | 15 | 489 | 43.91% |
| COHR241115P00060000 | 2024-05-21 3:47PM EDT | 2024-11-15 | 8.20 | 7.60 | 7.90 | 0.00 | - | 1 | 17 | 45.76% |
| COHR241220P00060000 | 2024-05-24 12:10PM EDT | 2024-12-20 | 7.80 | 8.00 | 8.30 | 0.00 | - | 1 | 13 | 43.97% |
| COHR250117P00060000 | 2024-05-23 2:44PM EDT | 2025-01-17 | 8.80 | 8.30 | 8.60 | 0.00 | - | 33 | 90 | 42.86% |
| COHR260116P00060000 | 2024-05-20 3:04PM EDT | 2026-01-16 | 12.10 | 9.60 | 12.40 | 0.00 | - | 10 | 509 | 39.62% |
© 2024 Yahoo. Tutti i diritti riservati.