Italia markets open in 7 hours 30 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.855,37 -44,63 (-0,11%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
63.019,61 -897,23 (-1,40%) CMC Crypto 200
1.482,30 -14,16 (-0,95%)
Coherent Corp. (COHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00061000 | 2024-05-28 1:47PM EDT | 2024-05-31 | 0.55 | 0.25 | 0.35 | -0.01 | -1.79% | 10 | 99 | 42.09% |
| COHR240607C00061000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.89 | 0.80 | 1.05 | -0.24 | -21.24% | 1 | 411 | 45.07% |
| COHR240614C00061000 | 2024-05-23 1:34PM EDT | 2024-06-14 | 1.40 | 1.30 | 1.65 | 0.00 | - | 6 | 15 | 47.29% |
| COHR240621C00061000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | -0.35 | -17.50% | 13 | 59 | 40.97% |
| COHR240628C00061000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 2.00 | 2.00 | 2.10 | -0.18 | -8.26% | 1 | 8 | 42.09% |
| COHR240705C00061000 | 2024-05-24 11:44AM EDT | 2024-07-05 | 2.45 | 1.35 | 4.40 | 0.00 | - | 1 | 1 | 68.21% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531P00061000 | 2024-05-28 2:09PM EDT | 2024-05-31 | 1.91 | 1.90 | 2.35 | -0.11 | -5.45% | 1 | 7 | 43.65% |
| COHR240607P00061000 | 2024-05-23 12:34PM EDT | 2024-06-07 | 2.70 | 1.75 | 2.95 | 0.00 | - | 4 | 1 | 43.21% |
| COHR240614P00061000 | 2024-05-23 12:53PM EDT | 2024-06-14 | 3.40 | 1.45 | 3.30 | 0.00 | - | - | 2 | 40.92% |
| COHR240621P00061000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.60 | +3.40 | - | 12 | 0 | 39.80% |
| COHR240628P00061000 | 2024-05-15 11:36AM EDT | 2024-06-28 | 5.00 | 3.60 | 4.00 | 0.00 | - | - | 3 | 41.07% |
© 2024 Yahoo. Tutti i diritti riservati.