Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240531C00062000 | 2024-05-28 11:40AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | +0.16 | +42.11% | 79 | 0 | 12.50% |
COHR240607C00062000 | 2024-05-28 12:12PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | +0.18 | +22.50% | 2 | 0 | 6.25% |
COHR240614C00062000 | 2024-05-28 12:44PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
COHR240621C00062000 | 2024-05-23 11:37AM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
COHR240628C00062000 | 2024-05-24 3:08PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
COHR240705C00062000 | 2024-05-24 11:44AM EDT | 2024-07-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240531P00062000 | 2024-05-06 3:06PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COHR240628P00062000 | 2024-05-15 11:36AM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |