Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240531C00063000 | 2024-05-24 12:25PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
COHR240607C00063000 | 2024-05-23 11:41AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
COHR240614C00063000 | 2024-05-23 3:13PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
COHR240621C00063000 | 2024-05-28 11:55AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
COHR240628C00063000 | 2024-05-23 11:38AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
COHR240705C00063000 | 2024-05-23 12:12PM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621P00063000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COHR240628P00063000 | 2024-05-15 11:32AM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |