Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524C00064000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.65 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 86.72% |
COHR240531C00064000 | 2024-05-16 3:33PM EDT | 2024-05-31 | 0.34 | 0.15 | 0.25 | 0.00 | - | 81 | 81 | 41.41% |
COHR240607C00064000 | 2024-04-26 3:26PM EDT | 2024-06-07 | 1.87 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 39.94% |