Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240531C00065000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | +0.07 | +87.50% | 1 | 0 | 25.00% |
COHR240607C00065000 | 2024-05-20 10:13AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR240614C00065000 | 2024-05-24 9:55AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COHR240621C00065000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | -0.05 | -7.14% | 2 | 0 | 12.50% |
COHR240628C00065000 | 2024-05-24 2:45PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
COHR240705C00065000 | 2024-05-24 11:36AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COHR240719C00065000 | 2024-05-28 11:09AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | +0.15 | +8.11% | 4 | 0 | 6.25% |
COHR240816C00065000 | 2024-05-22 1:45PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
COHR241018C00065000 | 2024-05-20 3:19PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
COHR241115C00065000 | 2024-05-28 1:54PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | +0.51 | +8.51% | 90 | 0 | 3.13% |
COHR241220C00065000 | 2024-05-13 10:32AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
COHR250117C00065000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
COHR260116C00065000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240621P00065000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COHR240719P00065000 | 2024-05-22 9:49AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COHR240816P00065000 | 2024-05-20 3:13PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COHR241018P00065000 | 2024-05-07 3:46PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
COHR241115P00065000 | 2024-05-21 3:59PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COHR241220P00065000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COHR250117P00065000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 13.40 | 13.50 | 14.50 | 0.00 | - | 4 | 11 | 54.77% |
COHR260116P00065000 | 2024-03-07 10:45AM EDT | 2026-01-16 | 16.50 | 17.80 | 20.30 | 0.00 | - | 25 | 123 | 51.13% |