Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240524C00066000 | 2024-05-06 11:38AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 60.16% |
COHR240531C00066000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 1.80 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 44.63% |
COHR240607C00066000 | 2024-05-02 3:39PM EDT | 2024-06-07 | 1.51 | 0.15 | 0.25 | 0.00 | - | - | 1 | 40.72% |
COHR240614C00066000 | 2024-05-13 1:02PM EDT | 2024-06-14 | 0.19 | 0.55 | 1.75 | 0.00 | - | 40 | 40 | 57.76% |