Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240531C00067000 | 2024-05-20 3:14PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.10 | 0.00 | - | 2 | 7 | 131.25% |
COHR240621C00067000 | 2024-05-28 11:04AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.45 | +0.10 | +20.00% | 2 | 12 | 43.56% |
COHR240628C00067000 | 2024-05-20 10:09AM EDT | 2024-06-28 | 0.75 | 0.50 | 2.50 | 0.00 | - | - | 1 | 59.91% |