Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.727,50 +204,22 (+0,33%)
Coherent Corp. (COHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00070000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 77.34% |
| COHR240531C00070000 | 2024-05-13 3:33PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 73.83% |
| COHR240621C00070000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 27 | 2,182 | 43.16% |
| COHR240628C00070000 | 2024-05-14 9:58AM EDT | 2024-06-28 | 0.25 | 0.30 | 1.50 | 0.00 | - | 1 | 2 | 53.76% |
| COHR240719C00070000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 7 | 231 | 41.21% |
| COHR240816C00070000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 1.85 | 1.80 | 1.95 | -0.20 | -9.76% | 23 | 1,256 | 48.68% |
| COHR241018C00070000 | 2024-05-16 9:40AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.50 | -0.40 | -10.81% | 1 | 5,049 | 49.22% |
| COHR241115C00070000 | 2024-05-16 12:00PM EDT | 2024-11-15 | 5.11 | 4.20 | 4.50 | 0.00 | - | 10 | 191 | 50.84% |
| COHR241220C00070000 | 2024-05-14 2:56PM EDT | 2024-12-20 | 4.60 | 4.80 | 5.00 | 0.00 | - | 21 | 296 | 50.37% |
| COHR250117C00070000 | 2024-05-16 9:33AM EDT | 2025-01-17 | 5.70 | 5.30 | 5.60 | 0.00 | - | 2 | 358 | 50.66% |
| COHR260116C00070000 | 2024-05-16 1:55PM EDT | 2026-01-16 | 11.87 | 9.80 | 11.80 | 0.00 | - | 1 | 277 | 52.94% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00070000 | 2024-05-06 11:00AM EDT | 2024-06-21 | 13.40 | 11.40 | 13.30 | 0.00 | - | 7 | 112 | 69.80% |
| COHR240719P00070000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 17.30 | 10.20 | 12.40 | 0.00 | - | 2 | 43 | 37.13% |
| COHR240816P00070000 | 2024-05-17 10:36AM EDT | 2024-08-16 | 11.80 | 11.30 | 14.50 | -2.10 | -15.11% | 10 | 21 | 55.71% |
| COHR241018P00070000 | 2024-05-06 9:58AM EDT | 2024-10-18 | 15.50 | 13.70 | 16.00 | 0.00 | - | 41 | 40 | 53.76% |
| COHR241115P00070000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 18.60 | 13.00 | 14.80 | 0.00 | - | 1 | 14 | 41.39% |
| COHR241220P00070000 | 2024-03-04 11:49AM EDT | 2024-12-20 | 13.30 | 16.00 | 16.40 | 0.00 | - | 14 | 17 | 47.63% |
| COHR250117P00070000 | 2024-04-03 10:57AM EDT | 2025-01-17 | 16.40 | 17.60 | 18.00 | 0.00 | - | 1 | 19 | 52.48% |
| COHR260116P00070000 | 2024-03-01 2:35PM EDT | 2026-01-16 | 19.13 | 18.30 | 20.20 | 0.00 | - | 5 | 7 | 41.37% |
© 2024 Yahoo. Tutti i diritti riservati.