Italia markets open in 1 hour 30 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.670,33 -185,04 (-0,48%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.267,04 +810,82 (+1,30%) CMC Crypto 200
1.450,79 -45,67 (-3,05%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00075000 | 2024-05-28 11:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| COHR240607C00075000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 87.70% |
| COHR240614C00075000 | 2024-05-07 10:33AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COHR240621C00075000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COHR240628C00075000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COHR240719C00075000 | 2024-04-18 2:38PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.40 | 0.00 | - | 30 | 20 | 44.87% |
| COHR240816C00075000 | 2024-05-28 11:44AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COHR241018C00075000 | 2024-05-24 11:42AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR241115C00075000 | 2024-05-22 12:57PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COHR241220C00075000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COHR250117C00075000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| COHR260116C00075000 | 2024-05-28 3:29PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00075000 | 2024-03-05 3:50PM EDT | 2024-06-21 | 12.90 | 16.40 | 18.90 | 0.00 | - | 2 | 5 | 101.81% |
| COHR240719P00075000 | 2024-04-05 11:52AM EDT | 2024-07-19 | 18.20 | 18.90 | 19.50 | 0.00 | - | 3 | 181 | 90.70% |
| COHR240816P00075000 | 2024-04-30 11:29AM EDT | 2024-08-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241018P00075000 | 2024-05-28 12:30PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR241115P00075000 | 2024-05-28 10:16AM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COHR241220P00075000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHR260116P00075000 | 2024-02-20 11:49AM EDT | 2026-01-16 | 23.70 | 22.00 | 25.00 | 0.00 | - | - | 1 | 46.95% |
© 2024 Yahoo. Tutti i diritti riservati.