Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.420,44 -112,02 (-0,18%)
Coherent Corp. (COHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240531C00080000 | 2024-05-13 3:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 21 | 70.31% |
| COHR240621C00080000 | 2024-05-14 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 858 | 59.77% |
| COHR240719C00080000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 0.25 | 0.10 | 1.45 | 0.00 | - | 80 | 633 | 59.94% |
| COHR240816C00080000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 0.94 | 0.60 | 0.75 | 0.00 | - | 2 | 53 | 49.32% |
| COHR241018C00080000 | 2024-05-17 3:21PM EDT | 2024-10-18 | 1.64 | 1.50 | 1.70 | -0.01 | -0.61% | 5 | 24 | 48.36% |
| COHR241115C00080000 | 2024-05-06 2:58PM EDT | 2024-11-15 | 3.70 | 2.30 | 2.50 | 0.00 | - | 1 | 4 | 50.33% |
| COHR241220C00080000 | 2024-04-04 2:47PM EDT | 2024-12-20 | 4.68 | 3.70 | 4.00 | 0.00 | - | 1 | 43 | 55.93% |
| COHR250117C00080000 | 2024-05-16 10:01AM EDT | 2025-01-17 | 3.63 | 3.00 | 3.30 | 0.00 | - | 25 | 488 | 49.23% |
| COHR260116C00080000 | 2024-05-07 12:15PM EDT | 2026-01-16 | 9.30 | 6.60 | 11.00 | 0.00 | - | 144 | 218 | 50.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00080000 | 2024-02-23 11:29AM EDT | 2024-06-21 | 21.80 | 17.50 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240719P00080000 | 2024-02-16 2:54PM EDT | 2024-07-19 | 20.00 | 22.00 | 23.30 | 0.00 | - | 27 | 27 | 60.06% |
| COHR240816P00080000 | 2024-04-05 11:57AM EDT | 2024-08-16 | 23.10 | 22.80 | 24.70 | 0.00 | - | 1 | 0 | 65.31% |
| COHR241018P00080000 | 2024-05-17 12:50PM EDT | 2024-10-18 | 21.80 | 20.70 | 23.60 | -0.40 | -1.80% | 1 | 4 | 48.68% |
| COHR241115P00080000 | 2024-03-04 3:03PM EDT | 2024-11-15 | 19.30 | 22.40 | 23.50 | 0.00 | - | 81 | 81 | 43.87% |
| COHR241220P00080000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 22.20 | 21.50 | 24.10 | -1.10 | -4.72% | 2 | 2 | 44.85% |
| COHR260116P00080000 | 2024-04-02 10:34AM EDT | 2026-01-16 | 28.40 | 28.70 | 31.10 | 0.00 | - | - | 1 | 52.35% |
© 2024 Yahoo. Tutti i diritti riservati.