Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.658,01 +20,62 (+0,03%)
Coherent Corp. (COHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240524C00090000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 135.94% |
| COHR240621C00090000 | 2024-04-10 11:27AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 62.11% |
| COHR240719C00090000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.45 | 0.00 | - | 1 | 183 | 74.71% |
| COHR240816C00090000 | 2024-04-29 12:21PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.60 | 0.00 | - | 2 | 141 | 52.15% |
| COHR241018C00090000 | 2024-05-15 9:49AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 28 | 48.63% |
| COHR241115C00090000 | 2024-05-13 2:31PM EDT | 2024-11-15 | 1.01 | 1.20 | 1.40 | 0.00 | - | 1 | 9 | 50.02% |
| COHR241220C00090000 | 2024-05-17 2:34PM EDT | 2024-12-20 | 1.54 | 1.45 | 2.65 | -1.96 | -56.00% | 5 | 2 | 52.52% |
| COHR250117C00090000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 6.60 | 3.30 | 3.50 | 0.00 | - | 20 | 37 | 58.97% |
| COHR260116C00090000 | 2024-05-10 3:06PM EDT | 2026-01-16 | 6.00 | 4.00 | 8.10 | 0.00 | - | 1 | 60 | 54.79% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719P00090000 | 2024-02-13 3:09PM EDT | 2024-07-19 | 30.20 | 29.90 | 31.90 | 0.00 | - | 10 | 0 | 43.56% |
© 2024 Yahoo. Tutti i diritti riservati.