Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.179,38 +1.062,53 (+1,83%)
Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517C00025000 | 2024-02-13 1:20PM EDT | 25.00 | 9.28 | 4.70 | 6.90 | 0.00 | - | 98 | 100 | 138.87% |
| COHU240517C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 2.70 | 0.45 | 0.75 | +1.55 | +134.78% | 3 | 27 | 40.23% |
| COHU240517C00035000 | 2024-05-03 3:36PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 16 | 218 | 53.13% |
| COHU240517C00040000 | 2024-04-30 1:04PM EDT | 40.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 4 | 181 | 70.31% |
| COHU240517C00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| COHU240517C00050000 | 2023-12-29 4:50PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 176.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517P00022500 | 2023-10-30 2:08PM EDT | 22.50 | 0.95 | 0.25 | 0.55 | 0.00 | - | 5 | 90 | 123.63% |
| COHU240517P00025000 | 2024-05-03 10:54AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 127 | 55.27% |
| COHU240517P00030000 | 2024-05-03 3:31PM EDT | 30.00 | 0.90 | 0.65 | 1.20 | -0.65 | -41.94% | 64 | 129 | 42.38% |
| COHU240517P00035000 | 2024-04-16 10:49AM EDT | 35.00 | 4.77 | 4.90 | 7.40 | 0.00 | - | 1 | 26 | 103.71% |
| COHU240517P00040000 | 2024-01-02 10:34AM EDT | 40.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.