Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHU240816C00025000 | 2024-04-16 11:15AM EDT | 2024-08-16 | 6.70 | 4.70 | 6.40 | 0.00 | - | 98 | 102 | 68.36% |
COHU241115C00025000 | 2024-04-16 11:15AM EDT | 2024-11-15 | 7.50 | 5.40 | 7.10 | 0.00 | - | - | 98 | 58.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHU240621P00025000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.91% |
COHU240816P00025000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 0.80 | 0.30 | 0.70 | 0.00 | - | 19 | 23 | 42.33% |