Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHU240621C00030000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.10 | 0.00 | - | 20 | 64 | 35.69% |
COHU240816C00030000 | 2024-05-17 12:43PM EDT | 2024-08-16 | 2.20 | 1.85 | 2.25 | +0.50 | +29.41% | 20 | 14 | 41.70% |
COHU241115C00030000 | 2024-05-09 11:18AM EDT | 2024-11-15 | 2.95 | 2.95 | 3.60 | 0.00 | - | 1 | 106 | 45.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COHU240621P00030000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 49.41% |
COHU240816P00030000 | 2024-03-25 12:10PM EDT | 2024-08-16 | 2.25 | 1.10 | 2.55 | 0.00 | - | 2 | 74 | 39.16% |
COHU241115P00030000 | 2024-04-17 12:03PM EDT | 2024-11-15 | 3.20 | 2.75 | 3.40 | 0.00 | - | 1 | 33 | 37.92% |