Italia markets closed
Dow Jones
39.861,64 +303,53 (+0,77%) Nasdaq
16.746,34 +235,16 (+1,42%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%) CMC Crypto 200
1.381,52 +113,57 (+8,95%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00420000 | 2024-03-28 9:58AM EDT | 2024-05-17 | 314.08 | 306.00 | 315.25 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00420000 | 2024-01-25 10:46AM EDT | 2024-06-21 | 266.50 | 320.30 | 329.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00420000 | 2023-12-22 11:25AM EDT | 2024-09-20 | 249.76 | 274.00 | 282.30 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00420000 | 2023-08-10 10:44AM EDT | 2025-01-17 | 183.20 | 167.70 | 171.45 | 0.00 | - | 1 | 65 | 0.00% |
| COST250620C00420000 | 2023-11-16 12:21PM EDT | 2025-06-20 | 197.85 | 264.00 | 273.25 | 0.00 | - | - | 0 | 0.00% |
| COST260116C00420000 | 2023-12-08 1:25PM EDT | 2026-01-16 | 235.38 | 272.10 | 281.00 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00420000 | 2024-01-10 3:15PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.68 | 0.00 | - | - | 1 | 283.01% |
| COST240614P00420000 | 2024-05-13 12:34PM EDT | 2024-06-14 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 99.00% |
| COST240621P00420000 | 2024-02-27 4:37PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 20 | 83.64% |
| COST240719P00420000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.20 | 0.00 | - | 1 | 4 | 53.22% |
| COST240920P00420000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 0.64 | 0.04 | 0.53 | 0.00 | - | 1 | 19 | 45.56% |
| COST241018P00420000 | 2024-05-01 11:22AM EDT | 2024-10-18 | 0.59 | 0.07 | 0.83 | 0.00 | - | 1 | 7 | 43.85% |
| COST241220P00420000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 0.65 | 0.01 | 0.52 | 0.00 | - | 32 | 38 | 34.82% |
| COST250117P00420000 | 2024-04-02 10:15AM EDT | 2025-01-17 | 1.67 | 1.08 | 1.55 | 0.00 | - | 2 | 6 | 38.28% |
| COST250620P00420000 | 2024-02-21 11:50AM EDT | 2025-06-20 | 4.20 | 0.00 | 5.30 | 0.00 | - | 1 | 2 | 37.65% |
| COST260116P00420000 | 2023-12-13 4:20PM EDT | 2026-01-16 | 9.50 | 4.55 | 12.30 | 0.00 | - | 1 | 25 | 37.28% |
© 2024 Yahoo. Tutti i diritti riservati.