Italia markets closed
Dow Jones
39.838,70 +280,59 (+0,71%) Nasdaq
16.730,58 +219,40 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,58 +110,63 (+8,73%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:570.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00570000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 146.45 | 215.70 | 222.80 | 0.00 | - | 1 | 7 | 161.52% |
| COST240621C00570000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 209.65 | 218.55 | 225.30 | 0.00 | - | 1 | 2 | 62.81% |
| COST240719C00570000 | 2024-03-08 1:04PM EDT | 2024-07-19 | 174.00 | 150.35 | 158.45 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00570000 | 2024-02-26 10:49AM EDT | 2024-09-20 | 192.03 | 173.55 | 181.00 | 0.00 | - | 1 | 6 | 0.00% |
| COST250117C00570000 | 2023-12-26 1:36PM EDT | 2025-01-17 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| COST250321C00570000 | 2024-03-27 2:00PM EDT | 2025-03-21 | 194.47 | 190.00 | 199.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250620C00570000 | 2023-12-26 2:51PM EDT | 2025-06-20 | 158.71 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| COST260116C00570000 | 2023-12-21 12:45PM EDT | 2026-01-16 | 164.29 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00570000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 6 | 61 | 149.61% |
| COST240531P00570000 | 2024-04-29 11:08AM EDT | 2024-05-31 | 0.30 | 0.01 | 1.50 | 0.00 | - | 3 | 7 | 72.97% |
| COST240607P00570000 | 2024-04-30 9:40AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.23 | 0.00 | - | - | 4 | 52.34% |
| COST240621P00570000 | 2024-05-13 10:35AM EDT | 2024-06-21 | 0.25 | 0.01 | 0.20 | 0.00 | - | 1 | 42 | 40.92% |
| COST240719P00570000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 1.22 | 0.20 | 0.69 | 0.00 | - | 8 | 39 | 36.55% |
| COST240920P00570000 | 2024-04-16 12:07PM EDT | 2024-09-20 | 4.13 | 1.06 | 1.24 | 0.00 | - | 1 | 49 | 28.68% |
| COST250117P00570000 | 2023-12-26 2:37PM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 6.25% |
| COST250321P00570000 | 2024-04-30 10:40AM EDT | 2025-03-21 | 10.00 | 5.80 | 6.40 | 0.00 | - | - | 2 | 25.91% |
| COST250620P00570000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 6.25% |
| COST260116P00570000 | 2023-12-26 12:38PM EDT | 2026-01-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.