Italia markets closed
Dow Jones
39.915,68 +357,57 (+0,90%) Nasdaq
16.742,01 +230,83 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Prezzo d'esercizio:580.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00580000 | 2024-05-14 12:36PM EDT | 2024-05-17 | 196.31 | 204.55 | 211.55 | 0.00 | - | 5 | 7 | 170.90% |
| COST240621C00580000 | 2024-05-13 2:38PM EDT | 2024-06-21 | 199.57 | 208.85 | 214.85 | 0.00 | - | 1 | 97 | 65.60% |
| COST240719C00580000 | 2024-05-07 11:29AM EDT | 2024-07-19 | 196.71 | 211.10 | 215.60 | 0.00 | - | 20 | 32 | 53.25% |
| COST240920C00580000 | 2024-04-01 12:27PM EDT | 2024-09-20 | 159.76 | 160.00 | 167.95 | 0.00 | - | 1 | 14 | 0.00% |
| COST241018C00580000 | 2024-04-19 12:47PM EDT | 2024-10-18 | 143.46 | 217.85 | 226.20 | 0.00 | - | 1 | 2 | 48.43% |
| COST241220C00580000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 164.10 | 224.10 | 231.85 | 0.00 | - | 1 | 13 | 45.07% |
| COST250117C00580000 | 2024-05-07 3:03PM EDT | 2025-01-17 | 214.00 | 228.75 | 234.95 | 0.00 | - | 1 | 11 | 44.49% |
| COST250620C00580000 | 2024-04-04 12:29PM EDT | 2025-06-20 | 182.20 | 205.05 | 211.65 | 0.00 | - | 1 | 4 | 19.91% |
| COST260116C00580000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 263.26 | 262.00 | 268.50 | 0.00 | - | 1 | 1 | 40.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00580000 | 2024-05-13 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 520 | 124.61% |
| COST240531P00580000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 0.51 | 0.01 | 1.71 | 0.00 | - | 2 | 10 | 70.56% |
| COST240621P00580000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.37 | 0.00 | - | 1 | 194 | 41.80% |
| COST240719P00580000 | 2024-05-13 1:50PM EDT | 2024-07-19 | 0.42 | 0.34 | 0.46 | -0.08 | -16.00% | 6 | 69 | 32.67% |
| COST240920P00580000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 1.41 | 1.22 | 1.41 | 0.00 | - | 4 | 42 | 27.80% |
| COST241018P00580000 | 2024-05-15 10:27AM EDT | 2024-10-18 | 2.23 | 2.03 | 2.28 | -0.22 | -8.98% | 4 | 70 | 27.55% |
| COST241220P00580000 | 2024-05-15 2:28PM EDT | 2024-12-20 | 3.90 | 3.75 | 4.00 | -0.65 | -14.29% | 2 | 63 | 26.20% |
| COST250117P00580000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 5.75 | 4.20 | 4.65 | 0.00 | - | 3 | 98 | 25.55% |
| COST250321P00580000 | 2024-05-14 3:18PM EDT | 2025-03-21 | 7.43 | 6.40 | 7.10 | 0.00 | - | 1 | 6 | 25.36% |
| COST250620P00580000 | 2024-05-10 2:10PM EDT | 2025-06-20 | 10.60 | 9.70 | 10.75 | 0.00 | - | 4 | 183 | 25.08% |
| COST260116P00580000 | 2024-05-13 2:52PM EDT | 2026-01-16 | 18.07 | 16.15 | 17.70 | 0.00 | - | 1 | 13 | 23.89% |
© 2024 Yahoo. Tutti i diritti riservati.