Italia markets closed
Dow Jones
39.851,96 +293,85 (+0,74%) Nasdaq
16.740,89 +229,71 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:590.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00590000 | 2024-05-15 9:41AM EDT | 2024-05-17 | 191.58 | 196.00 | 202.05 | +56.83 | +42.17% | 1 | 4 | 171.83% |
| COST240621C00590000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 181.28 | 199.00 | 205.05 | 0.00 | - | 1 | 4 | 61.33% |
| COST240719C00590000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 166.87 | 201.75 | 208.25 | 0.00 | - | 1 | 13 | 53.10% |
| COST240920C00590000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 143.58 | 206.40 | 213.15 | 0.00 | - | 1 | 27 | 47.69% |
| COST250117C00590000 | 2023-12-26 1:01PM EDT | 2025-01-17 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
| COST250321C00590000 | 2024-05-14 9:55AM EDT | 2025-03-21 | 221.05 | 226.45 | 234.65 | 0.00 | - | 24 | 14 | 43.25% |
| COST250620C00590000 | 2023-12-22 2:03PM EDT | 2025-06-20 | 142.98 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| COST260116C00590000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00590000 | 2024-05-14 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 257 | 93.75% |
| COST240524P00590000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 0.21 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 85.86% |
| COST240531P00590000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 0.12 | 0.05 | 3.85 | 0.00 | - | 6 | 7 | 77.56% |
| COST240614P00590000 | 2024-05-09 9:58AM EDT | 2024-06-14 | 0.20 | 0.00 | 3.75 | 0.00 | - | 1 | 2 | 57.01% |
| COST240621P00590000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.35 | 0.00 | - | 3 | 11 | 39.50% |
| COST240719P00590000 | 2024-05-15 12:26PM EDT | 2024-07-19 | 0.46 | 0.41 | 0.54 | -0.14 | -23.33% | 10 | 40 | 31.84% |
| COST240920P00590000 | 2024-05-07 11:16AM EDT | 2024-09-20 | 2.12 | 1.46 | 1.62 | 0.00 | - | 1 | 35 | 27.20% |
| COST250117P00590000 | 2023-12-26 2:33PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| COST250321P00590000 | 2024-05-13 10:51AM EDT | 2025-03-21 | 8.17 | 7.15 | 7.90 | 0.00 | - | 10 | 22 | 25.02% |
| COST250620P00590000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
| COST260116P00590000 | 2023-12-19 1:39PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.