Italia markets closed
Dow Jones
39.837,46 +279,35 (+0,71%) Nasdaq
16.728,40 +217,22 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%) CMC Crypto 200
1.380,70 +112,75 (+8,89%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:595.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00595000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 129.90 | 191.25 | 197.90 | 0.00 | - | 1 | 2 | 147.85% |
| COST240621C00595000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 173.31 | 193.70 | 200.65 | 0.00 | - | 1 | 258 | 56.16% |
| COST240719C00595000 | 2024-04-19 2:16PM EDT | 2024-07-19 | 122.86 | 196.55 | 202.40 | 0.00 | - | 1 | 32 | 54.22% |
| COST240920C00595000 | 2024-04-24 2:35PM EDT | 2024-09-20 | 142.45 | 203.35 | 209.95 | 0.00 | - | 3 | 163 | 47.40% |
| COST241220C00595000 | 2024-03-27 11:22AM EDT | 2024-12-20 | 164.00 | 159.85 | 163.10 | 0.00 | - | 7 | 9 | 0.00% |
| COST250117C00595000 | 2024-03-26 9:41AM EDT | 2025-01-17 | 170.98 | 152.45 | 154.85 | 0.00 | - | 1 | 237 | 0.00% |
| COST250321C00595000 | 2024-05-15 9:52AM EDT | 2025-03-21 | 216.00 | 222.20 | 228.75 | +59.55 | +38.06% | 1 | 1 | 41.43% |
| COST250620C00595000 | 2024-04-10 1:06PM EDT | 2025-06-20 | 175.88 | 230.00 | 239.00 | 0.00 | - | 1 | 128 | 41.08% |
| COST260116C00595000 | 2024-05-06 1:23PM EDT | 2026-01-16 | 222.85 | 250.15 | 257.95 | 0.00 | - | 2 | 16 | 39.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00595000 | 2024-04-24 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 9 | 46 | 90.63% |
| COST240524P00595000 | 2024-04-29 2:26PM EDT | 2024-05-24 | 0.22 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 84.08% |
| COST240531P00595000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.61 | 0.01 | 1.50 | 0.00 | - | 3 | 6 | 64.55% |
| COST240621P00595000 | 2024-05-13 10:38AM EDT | 2024-06-21 | 0.23 | 0.01 | 0.80 | 0.00 | - | 4 | 136 | 43.57% |
| COST240719P00595000 | 2024-05-15 9:59AM EDT | 2024-07-19 | 0.55 | 0.44 | 0.56 | -0.11 | -16.67% | 21 | 54 | 31.32% |
| COST240920P00595000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 1.72 | 1.53 | 1.74 | 0.00 | - | 4 | 65 | 27.00% |
| COST241220P00595000 | 2024-05-08 1:53PM EDT | 2024-12-20 | 6.34 | 4.50 | 4.85 | 0.00 | - | 200 | 240 | 25.72% |
| COST250117P00595000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 5.36 | 5.20 | 5.40 | -0.76 | -12.42% | 2 | 300 | 24.87% |
| COST250620P00595000 | 2024-05-02 3:45PM EDT | 2025-06-20 | 17.22 | 11.20 | 11.95 | 0.00 | - | 1 | 278 | 24.42% |
| COST260116P00595000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 19.30 | 18.50 | 19.80 | -1.45 | -6.99% | 2 | 39 | 23.52% |
© 2024 Yahoo. Tutti i diritti riservati.