Italia markets closed
Dow Jones
39.827,60 +269,49 (+0,68%) Nasdaq
16.722,36 +211,18 (+1,28%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%) CMC Crypto 200
1.381,51 +113,56 (+8,96%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:605.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00605000 | 2024-05-15 10:10AM EDT | 2024-05-17 | 178.95 | 180.55 | 187.90 | +76.27 | +74.28% | 1 | 4 | 134.67% |
| COST240621C00605000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 182.07 | 183.95 | 191.10 | +3.02 | +1.69% | 4 | 253 | 55.39% |
| COST240719C00605000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 117.90 | 186.70 | 192.20 | 0.00 | - | 2 | 20 | 51.77% |
| COST240920C00605000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 134.65 | 192.05 | 199.60 | 0.00 | - | 3 | 50 | 45.25% |
| COST241220C00605000 | 2024-04-24 2:07PM EDT | 2024-12-20 | 147.54 | 203.15 | 210.35 | 0.00 | - | 1 | 5 | 42.20% |
| COST250117C00605000 | 2024-05-14 3:27PM EDT | 2025-01-17 | 198.98 | 207.10 | 213.55 | 0.00 | - | 1 | 117 | 41.70% |
| COST250321C00605000 | 2024-04-25 2:45PM EDT | 2025-03-21 | 156.70 | 213.20 | 221.80 | 0.00 | - | - | 1 | 41.54% |
| COST250620C00605000 | 2024-05-08 11:13AM EDT | 2025-06-20 | 209.77 | 225.10 | 228.65 | 0.00 | - | 1 | 91 | 39.55% |
| COST260116C00605000 | 2024-05-06 10:25AM EDT | 2026-01-16 | 246.90 | 242.45 | 250.10 | +34.78 | +16.40% | 1 | 75 | 39.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00605000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.27 | 0.00 | 1.50 | 0.00 | - | 25 | 64 | 145.51% |
| COST240524P00605000 | 2024-05-15 11:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.14 | -0.06 | -46.15% | 2 | 7 | 59.18% |
| COST240531P00605000 | 2024-05-15 11:56AM EDT | 2024-05-31 | 0.13 | 0.01 | 0.20 | -0.20 | -60.61% | 3 | 16 | 50.98% |
| COST240621P00605000 | 2024-05-14 10:19AM EDT | 2024-06-21 | 0.32 | 0.11 | 0.96 | 0.00 | - | 2 | 391 | 42.53% |
| COST240719P00605000 | 2024-05-15 9:57AM EDT | 2024-07-19 | 0.68 | 0.53 | 0.66 | -0.09 | -11.69% | 10 | 35 | 30.42% |
| COST240920P00605000 | 2024-05-08 11:17AM EDT | 2024-09-20 | 2.57 | 1.79 | 2.00 | 0.00 | - | 1 | 160 | 26.34% |
| COST241220P00605000 | 2024-05-14 11:57AM EDT | 2024-12-20 | 6.34 | 5.20 | 5.50 | 0.00 | - | 2 | 19 | 25.28% |
| COST250117P00605000 | 2024-05-09 2:20PM EDT | 2025-01-17 | 6.85 | 5.85 | 6.10 | 0.00 | - | 1 | 578 | 24.45% |
| COST250321P00605000 | 2024-05-09 10:39AM EDT | 2025-03-21 | 9.85 | 8.50 | 9.25 | 0.00 | - | 2 | 15 | 24.53% |
| COST250620P00605000 | 2024-05-08 3:55PM EDT | 2025-06-20 | 16.17 | 12.35 | 14.10 | 0.00 | - | 1 | 120 | 24.65% |
| COST260116P00605000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 20.85 | 19.90 | 24.25 | -1.40 | -6.29% | 1 | 66 | 24.40% |
© 2024 Yahoo. Tutti i diritti riservati.