Italia markets closed
Dow Jones
39.837,07 +278,96 (+0,71%) Nasdaq
16.728,51 +217,33 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:610.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00610000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 173.81 | 175.65 | 182.90 | -0.89 | -0.51% | 1 | 3 | 140.09% |
| COST240621C00610000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 177.27 | 178.90 | 185.85 | +32.34 | +22.31% | 1 | 4 | 54.16% |
| COST240719C00610000 | 2024-05-09 2:06PM EDT | 2024-07-19 | 174.50 | 181.90 | 187.95 | 0.00 | - | 2 | 22 | 52.16% |
| COST240920C00610000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 125.33 | 188.40 | 194.90 | 0.00 | - | 4 | 26 | 44.73% |
| COST241018C00610000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 125.85 | 192.40 | 199.10 | 0.00 | - | 1 | 3 | 44.13% |
| COST250117C00610000 | 2023-12-26 12:43PM EDT | 2025-01-17 | 116.71 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 0.00% |
| COST250321C00610000 | 2024-05-03 10:11AM EDT | 2025-03-21 | 166.60 | 209.30 | 216.75 | 0.00 | - | 1 | 4 | 40.82% |
| COST250620C00610000 | 2023-12-22 2:52PM EDT | 2025-06-20 | 130.77 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| COST260116C00610000 | 2023-12-26 3:17PM EDT | 2026-01-16 | 147.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00610000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 77 | 141.46% |
| COST240524P00610000 | 2024-05-13 1:41PM EDT | 2024-05-24 | 0.26 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 77.49% |
| COST240531P00610000 | 2024-05-13 11:10AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.20 | 0.00 | - | 3 | 6 | 49.51% |
| COST240607P00610000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.35 | 0.11 | 0.20 | 0.00 | - | 1 | 3 | 41.70% |
| COST240621P00610000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.36 | 0.00 | - | 2 | 50 | 35.72% |
| COST240628P00610000 | 2024-05-13 2:06PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.67 | 0.00 | - | 1 | 1 | 35.89% |
| COST240719P00610000 | 2024-05-14 11:19AM EDT | 2024-07-19 | 0.81 | 0.58 | 0.72 | 0.00 | - | 10 | 80 | 29.97% |
| COST240920P00610000 | 2024-05-10 10:55AM EDT | 2024-09-20 | 2.27 | 1.93 | 2.15 | 0.00 | - | 3 | 128 | 26.00% |
| COST241018P00610000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.40 | 0.00 | - | 10 | 38 | 25.98% |
| COST250117P00610000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 6.25% |
| COST250321P00610000 | 2024-05-13 11:47AM EDT | 2025-03-21 | 10.03 | 8.95 | 9.70 | 0.00 | - | 1 | 31 | 24.29% |
| COST250620P00610000 | 2023-12-26 11:33AM EDT | 2025-06-20 | 33.28 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| COST260116P00610000 | 2023-12-19 12:37PM EDT | 2026-01-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.