Italia markets closed
Dow Jones
39.834,16 +276,05 (+0,70%) Nasdaq
16.728,27 +217,09 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%) CMC Crypto 200
1.380,70 +112,75 (+8,89%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:615.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00615000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 170.74 | 170.85 | 177.90 | 0.00 | - | 1 | 7 | 124.90% |
| COST240524C00615000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 171.35 | 171.20 | 178.45 | 0.00 | - | - | 1 | 76.76% |
| COST240531C00615000 | 2024-04-18 3:35PM EDT | 2024-05-31 | 101.25 | 171.90 | 178.05 | 0.00 | - | - | 1 | 60.50% |
| COST240621C00615000 | 2024-05-15 10:52AM EDT | 2024-06-21 | 177.70 | 174.00 | 179.85 | +4.45 | +2.57% | 5 | 293 | 58.86% |
| COST240719C00615000 | 2024-04-10 12:55PM EDT | 2024-07-19 | 118.71 | 175.05 | 182.35 | 0.00 | - | 4 | 14 | 49.29% |
| COST240920C00615000 | 2024-04-29 10:05AM EDT | 2024-09-20 | 128.32 | 184.25 | 190.85 | 0.00 | - | 2 | 34 | 44.31% |
| COST241220C00615000 | 2024-03-08 4:17PM EDT | 2024-12-20 | 151.22 | 131.40 | 134.40 | 0.00 | - | 4 | 5 | 0.00% |
| COST250117C00615000 | 2024-05-14 12:36PM EDT | 2025-01-17 | 189.29 | 197.55 | 204.55 | 0.00 | - | 5 | 94 | 40.54% |
| COST250620C00615000 | 2024-05-08 11:26AM EDT | 2025-06-20 | 199.30 | 216.70 | 222.60 | 0.00 | - | 10 | 31 | 39.71% |
| COST260116C00615000 | 2024-05-06 3:36PM EDT | 2026-01-16 | 208.50 | 235.15 | 242.30 | 0.00 | - | 6 | 27 | 38.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00615000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.24 | 0.00 | - | 1 | 80 | 133.79% |
| COST240524P00615000 | 2024-05-13 11:46AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 75.49% |
| COST240531P00615000 | 2024-05-08 10:01AM EDT | 2024-05-31 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 7 | 50.15% |
| COST240621P00615000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 0.30 | 0.04 | 0.36 | -0.10 | -25.00% | 2 | 208 | 34.77% |
| COST240719P00615000 | 2024-05-15 9:52AM EDT | 2024-07-19 | 0.78 | 0.64 | 0.77 | -0.19 | -19.59% | 2 | 210 | 29.51% |
| COST240920P00615000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 2.99 | 2.09 | 2.31 | 0.00 | - | 1 | 151 | 25.74% |
| COST241018P00615000 | 2024-05-13 2:00PM EDT | 2024-10-18 | 3.90 | 3.35 | 3.65 | 0.00 | - | 2 | 5 | 25.77% |
| COST241220P00615000 | 2024-05-10 9:53AM EDT | 2024-12-20 | 6.55 | 5.80 | 6.20 | 0.00 | - | 16 | 57 | 24.84% |
| COST250117P00615000 | 2024-05-13 1:14PM EDT | 2025-01-17 | 7.51 | 6.50 | 6.95 | 0.00 | - | 1 | 237 | 24.14% |
| COST250321P00615000 | 2024-04-23 3:03PM EDT | 2025-03-21 | 17.55 | 9.35 | 10.65 | 0.00 | - | 20 | 21 | 24.45% |
| COST250620P00615000 | 2024-05-10 12:58PM EDT | 2025-06-20 | 14.01 | 13.55 | 15.65 | 0.00 | - | 300 | 322 | 24.46% |
| COST260116P00615000 | 2024-05-15 12:56PM EDT | 2026-01-16 | 22.45 | 21.60 | 22.90 | -1.49 | -6.22% | 1 | 45 | 22.88% |
© 2024 Yahoo. Tutti i diritti riservati.