Italia markets closed
Dow Jones
39.925,82 +367,71 (+0,93%) Nasdaq
16.747,76 +236,58 (+1,43%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,94 +126,99 (+10,04%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:630.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00630000 | 2024-04-24 11:18AM EDT | 2024-05-17 | 94.30 | 156.35 | 161.30 | 0.00 | - | 6 | 15 | 138.04% |
| COST240621C00630000 | 2024-05-08 3:26PM EDT | 2024-06-21 | 139.48 | 159.60 | 165.35 | 0.00 | - | 4 | 8 | 51.79% |
| COST240719C00630000 | 2024-05-14 9:54AM EDT | 2024-07-19 | 157.74 | 161.25 | 168.45 | 0.00 | - | 5 | 33 | 49.45% |
| COST240920C00630000 | 2024-04-29 12:20PM EDT | 2024-09-20 | 113.45 | 168.85 | 175.45 | 0.00 | - | 2 | 86 | 42.12% |
| COST241018C00630000 | 2024-04-17 3:16PM EDT | 2024-10-18 | 111.60 | 172.40 | 179.45 | 0.00 | - | 1 | 3 | 41.34% |
| COST250117C00630000 | 2023-12-26 1:26PM EDT | 2025-01-17 | 101.95 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| COST250321C00630000 | 2024-04-23 11:15AM EDT | 2025-03-21 | 139.15 | 192.45 | 195.40 | 0.00 | - | 1 | 6 | 37.47% |
| COST250620C00630000 | 2023-12-18 1:52PM EDT | 2025-06-20 | 117.95 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| COST260116C00630000 | 2023-12-26 4:12PM EDT | 2026-01-16 | 134.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00630000 | 2024-05-14 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 174 | 125.39% |
| COST240524P00630000 | 2024-05-09 10:12AM EDT | 2024-05-24 | 0.74 | 0.01 | 1.50 | 0.00 | - | 1 | 24 | 68.77% |
| COST240531P00630000 | 2024-05-14 1:52PM EDT | 2024-05-31 | 0.21 | 0.01 | 0.35 | 0.00 | - | 1 | 14 | 47.02% |
| COST240607P00630000 | 2024-05-08 1:39PM EDT | 2024-06-07 | 0.54 | 0.13 | 0.40 | 0.00 | - | 4 | 3 | 40.33% |
| COST240621P00630000 | 2024-05-13 2:31PM EDT | 2024-06-21 | 0.48 | 0.33 | 0.44 | 0.00 | - | 2 | 442 | 32.50% |
| COST240719P00630000 | 2024-05-15 12:23PM EDT | 2024-07-19 | 0.94 | 0.85 | 0.97 | -0.25 | -21.01% | 4 | 54 | 27.91% |
| COST240920P00630000 | 2024-05-14 2:28PM EDT | 2024-09-20 | 3.31 | 2.70 | 2.87 | 0.00 | - | 1 | 55 | 24.66% |
| COST241018P00630000 | 2024-05-09 10:46AM EDT | 2024-10-18 | 5.00 | 4.20 | 4.45 | 0.00 | - | 1 | 121 | 24.80% |
| COST250117P00630000 | 2023-12-26 2:44PM EDT | 2025-01-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 6.25% |
| COST250321P00630000 | 2024-05-14 12:47PM EDT | 2025-03-21 | 12.90 | 11.05 | 11.90 | 0.00 | - | 8 | 26 | 23.44% |
| COST250620P00630000 | 2023-12-22 1:03PM EDT | 2025-06-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| COST260116P00630000 | 2023-12-26 12:51PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.