Italia markets close in 7 hours 21 minutes
FTSE MIB
34.456,55 -147,06 (-0,42%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,55 -1,11 (-1,41%) Bitcoin EUR
64.249,04 -1.134,93 (-1,74%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:635.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531C00635000 | 2024-05-17 1:08PM EDT | 2024-05-31 | 159.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00635000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 168.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240719C00635000 | 2024-05-20 10:22AM EDT | 2024-07-19 | 173.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00635000 | 2024-05-20 10:38AM EDT | 2024-09-20 | 177.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018C00635000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 112.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241220C00635000 | 2024-05-21 3:27PM EDT | 2024-12-20 | 188.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COST250117C00635000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 192.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00635000 | 2024-04-23 10:33AM EDT | 2025-03-21 | 134.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00635000 | 2024-05-08 3:21PM EDT | 2025-06-20 | 181.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00635000 | 2024-05-20 1:27PM EDT | 2026-01-16 | 229.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00635000 | 2024-05-20 1:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COST240531P00635000 | 2024-05-14 9:48AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240607P00635000 | 2024-05-17 1:28PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240614P00635000 | 2024-05-13 2:07PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240621P00635000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240719P00635000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920P00635000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST241018P00635000 | 2024-05-21 9:53AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST241220P00635000 | 2024-05-16 10:39AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COST250117P00635000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| COST250321P00635000 | 2024-05-20 3:39PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250620P00635000 | 2024-05-21 3:57PM EDT | 2025-06-20 | 15.18 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| COST260116P00635000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.