Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.389,78 +121,83 (+9,60%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00660000 | 2024-05-14 3:54PM EDT | 2024-05-17 | 117.17 | 124.25 | 132.00 | 0.00 | - | 2 | 15 | 109.38% |
| COST240531C00660000 | 2024-05-06 11:24AM EDT | 2024-05-31 | 93.13 | 125.30 | 132.90 | 0.00 | - | 88 | 48 | 52.20% |
| COST240621C00660000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 132.91 | 128.15 | 136.00 | 0.00 | - | 1 | 59 | 51.64% |
| COST240719C00660000 | 2024-05-07 1:20PM EDT | 2024-07-19 | 119.75 | 131.90 | 139.70 | 0.00 | - | 10 | 35 | 44.16% |
| COST240920C00660000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 132.52 | 140.45 | 147.15 | 0.00 | - | 1 | 43 | 37.90% |
| COST241018C00660000 | 2024-05-09 2:16PM EDT | 2024-10-18 | 139.15 | 144.85 | 151.95 | 0.00 | - | 4 | 8 | 37.73% |
| COST241220C00660000 | 2024-05-06 2:27PM EDT | 2024-12-20 | 128.70 | 155.50 | 158.35 | 0.00 | - | 10 | 11 | 35.50% |
| COST250117C00660000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 162.13 | 158.90 | 162.10 | +11.93 | +7.94% | 2 | 52 | 35.37% |
| COST250321C00660000 | 2024-05-01 10:45AM EDT | 2025-03-21 | 115.52 | 167.05 | 171.50 | 0.00 | - | 1 | 2 | 35.80% |
| COST250620C00660000 | 2024-05-10 1:13PM EDT | 2025-06-20 | 178.30 | 178.50 | 186.00 | 0.00 | - | 1 | 15 | 36.99% |
| COST260116C00660000 | 2024-03-20 9:42AM EDT | 2026-01-16 | 157.99 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00660000 | 2024-05-15 11:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | +0.01 | +100.00% | 10 | 516 | 72.66% |
| COST240524P00660000 | 2024-05-10 10:45AM EDT | 2024-05-24 | 0.30 | 0.01 | 0.18 | 0.00 | - | 1 | 114 | 45.56% |
| COST240531P00660000 | 2024-05-15 11:46AM EDT | 2024-05-31 | 0.31 | 0.18 | 0.44 | -0.35 | -53.03% | 20 | 44 | 39.55% |
| COST240607P00660000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 3.30 | 0.34 | 0.65 | 0.00 | - | - | 3 | 35.38% |
| COST240621P00660000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | -0.12 | -13.04% | 2 | 330 | 28.80% |
| COST240719P00660000 | 2024-05-10 11:13AM EDT | 2024-07-19 | 1.85 | 1.46 | 1.65 | 0.00 | - | 2 | 118 | 25.29% |
| COST240920P00660000 | 2024-05-13 1:42PM EDT | 2024-09-20 | 4.45 | 4.30 | 4.65 | -0.90 | -16.82% | 3 | 148 | 23.07% |
| COST241018P00660000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 6.65 | 6.40 | 6.80 | 0.00 | - | 1 | 341 | 23.30% |
| COST241220P00660000 | 2024-05-15 10:49AM EDT | 2024-12-20 | 10.45 | 10.10 | 10.70 | -0.45 | -4.13% | 1 | 104 | 22.79% |
| COST250117P00660000 | 2024-05-15 2:28PM EDT | 2025-01-17 | 11.50 | 11.15 | 11.75 | -1.60 | -12.21% | 1 | 491 | 22.19% |
| COST250321P00660000 | 2024-05-10 11:37AM EDT | 2025-03-21 | 16.40 | 14.80 | 16.15 | 0.00 | - | 1 | 21 | 22.33% |
| COST250620P00660000 | 2024-05-09 2:47PM EDT | 2025-06-20 | 21.61 | 19.90 | 24.40 | 0.00 | - | 1 | 16 | 23.38% |
| COST260116P00660000 | 2024-05-15 12:08PM EDT | 2026-01-16 | 31.35 | 27.55 | 34.05 | -2.65 | -7.79% | 1 | 29 | 22.21% |
© 2024 Yahoo. Tutti i diritti riservati.