Italia markets close in 5 hours 40 minutes
FTSE MIB
35.404,60 +38,40 (+0,11%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,63 0,00 (0,00%) Bitcoin EUR
60.993,49 +3.359,02 (+5,83%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:725.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00725000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 60.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240524C00725000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 64.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00725000 | 2024-05-14 1:52PM EDT | 2024-05-31 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240607C00725000 | 2024-05-15 2:54PM EDT | 2024-06-07 | 69.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240614C00725000 | 2024-05-10 11:51AM EDT | 2024-06-14 | 66.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00725000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 69.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00725000 | 2024-05-15 3:51PM EDT | 2024-07-19 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00725000 | 2024-05-15 11:11AM EDT | 2024-09-20 | 89.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241018C00725000 | 2024-05-13 1:08PM EDT | 2024-10-18 | 86.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00725000 | 2024-05-14 11:18AM EDT | 2024-12-20 | 96.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00725000 | 2024-05-14 3:36PM EDT | 2025-01-17 | 103.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250321C00725000 | 2024-05-14 1:47PM EDT | 2025-03-21 | 112.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00725000 | 2024-05-13 11:30AM EDT | 2025-06-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00725000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00725000 | 2024-05-15 12:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| COST240524P00725000 | 2024-05-15 2:17PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| COST240531P00725000 | 2024-05-15 3:24PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| COST240607P00725000 | 2024-05-15 2:40PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COST240614P00725000 | 2024-05-15 3:56PM EDT | 2024-06-14 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST240621P00725000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| COST240719P00725000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| COST240920P00725000 | 2024-05-15 3:11PM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COST241018P00725000 | 2024-05-15 2:12PM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| COST241220P00725000 | 2024-05-15 2:12PM EDT | 2024-12-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| COST250117P00725000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| COST250321P00725000 | 2024-05-15 1:39PM EDT | 2025-03-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| COST250620P00725000 | 2024-05-03 1:55PM EDT | 2025-06-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST260116P00725000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.